Shandong Meichen Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.420 | 2.430 | 2.310 | 2.370 | 2.370 | 63,604,385 |
| 2025-10-24 | 2.470 | 2.490 | 2.390 | 2.410 | 2.410 | 57,608,432 |
| 2025-10-23 | 2.500 | 2.510 | 2.420 | 2.460 | 2.460 | 55,164,040 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-02 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.