Shenzhen Kingsun Science Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 14.430 | 14.600 | 14.060 | 14.160 | 14.133 | 6,864,250 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0250 CNY |
| 2025-06-03 | 0.0450 CNY |
| 2024-05-10 | 0.0502 CNY |
| 2023-05-16 | 0.0400 CNY |
| 2022-05-17 | 0.0200 CNY |
| 2021-06-01 | 0.0550 CNY |
| 2020-05-29 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.