Shenzhen Sunshine Laser & Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 7.810 | 7.940 | 7.800 | 7.810 | 7.810 | 5,580,120 |
| 2025-04-24 | 7.960 | 8.030 | 7.860 | 7.860 | 7.860 | 7,636,500 |
| 2025-04-23 | 8.040 | 8.120 | 7.950 | 7.970 | 7.970 | 7,513,500 |
| 2025-04-22 | 8.050 | 8.100 | 7.950 | 7.970 | 7.970 | 9,210,100 |
| 2025-04-21 | 8.130 | 8.170 | 8.010 | 8.110 | 8.110 | 13,451,495 |
| 2025-04-18 | 8.090 | 8.320 | 7.860 | 8.140 | 8.140 | 23,864,700 |
| 2025-04-17 | 8.380 | 8.880 | 8.160 | 8.230 | 8.230 | 30,719,004 |
| 2025-04-16 | 7.900 | 8.030 | 7.610 | 7.800 | 7.800 | 10,637,200 |
| 2025-04-15 | 7.990 | 8.280 | 7.890 | 7.930 | 7.930 | 13,300,608 |
| 2025-04-14 | 7.850 | 8.000 | 7.830 | 7.920 | 7.920 | 11,061,245 |
| 2025-04-11 | 7.600 | 7.800 | 7.580 | 7.690 | 7.690 | 9,322,004 |
| 2025-04-10 | 7.540 | 7.860 | 7.500 | 7.710 | 7.710 | 15,518,049 |
| 2025-04-09 | 6.900 | 7.410 | 6.490 | 7.330 | 7.330 | 16,343,459 |
| 2025-04-08 | 6.920 | 7.290 | 6.850 | 7.040 | 7.040 | 15,025,320 |
| 2025-04-07 | 7.710 | 7.940 | 6.700 | 6.900 | 6.900 | 21,097,769 |
| 2025-04-03 | 8.150 | 8.650 | 8.120 | 8.330 | 8.330 | 9,951,700 |
| 2025-04-02 | 8.090 | 8.400 | 8.080 | 8.230 | 8.230 | 8,154,974 |
| 2025-04-01 | 8.140 | 8.240 | 8.110 | 8.120 | 8.120 | 7,179,674 |
| 2025-03-31 | 8.380 | 8.380 | 8.010 | 8.120 | 8.120 | 12,892,050 |
| 2025-03-28 | 8.630 | 8.760 | 8.420 | 8.420 | 8.420 | 12,786,750 |
| 2025-03-27 | 8.770 | 8.800 | 8.460 | 8.650 | 8.650 | 15,931,820 |
| 2025-03-26 | 8.630 | 8.980 | 8.600 | 8.750 | 8.750 | 14,834,850 |
| 2025-03-25 | 8.790 | 8.980 | 8.520 | 8.650 | 8.650 | 16,997,650 |
| 2025-03-24 | 9.130 | 9.140 | 8.510 | 8.800 | 8.800 | 33,852,152 |
| 2025-03-21 | 9.200 | 9.620 | 9.110 | 9.220 | 9.220 | 43,672,014 |
| 2025-03-20 | 9.150 | 9.450 | 9.050 | 9.320 | 9.320 | 41,014,501 |
| 2025-03-19 | 9.000 | 9.500 | 8.820 | 9.250 | 9.250 | 60,395,404 |
| 2025-03-18 | 8.800 | 8.980 | 8.720 | 8.980 | 8.980 | 24,260,874 |
| 2025-03-17 | 8.700 | 8.850 | 8.460 | 8.840 | 8.840 | 24,478,682 |
| 2025-03-14 | 8.700 | 8.870 | 8.560 | 8.850 | 8.850 | 13,596,920 |
| 2025-03-13 | 8.900 | 8.930 | 8.590 | 8.720 | 8.720 | 15,968,600 |
| 2025-03-12 | 9.040 | 9.100 | 8.890 | 8.900 | 8.900 | 18,062,400 |
| 2025-03-11 | 8.830 | 9.030 | 8.770 | 8.940 | 8.940 | 18,596,458 |
| 2025-03-10 | 8.910 | 9.080 | 8.850 | 8.980 | 8.980 | 20,960,508 |
| 2025-03-07 | 8.860 | 9.080 | 8.760 | 8.870 | 8.870 | 23,482,300 |
| 2025-03-06 | 8.720 | 8.940 | 8.700 | 8.860 | 8.860 | 18,841,240 |
| 2025-03-05 | 8.530 | 8.720 | 8.450 | 8.700 | 8.700 | 13,018,830 |
| 2025-03-04 | 8.280 | 8.580 | 8.260 | 8.570 | 8.570 | 12,097,700 |
| 2025-03-03 | 8.360 | 8.570 | 8.260 | 8.320 | 8.320 | 12,163,280 |
| 2025-02-28 | 8.830 | 8.850 | 8.350 | 8.380 | 8.380 | 17,154,800 |
| 2025-02-27 | 9.090 | 9.100 | 8.720 | 8.910 | 8.910 | 23,772,275 |
| 2025-02-26 | 8.990 | 9.190 | 8.910 | 9.090 | 9.090 | 28,044,575 |
| 2025-02-25 | 9.020 | 9.200 | 8.940 | 9.110 | 9.110 | 39,276,745 |
| 2025-02-24 | 8.840 | 9.060 | 8.620 | 8.950 | 8.950 | 28,638,300 |
| 2025-02-21 | 8.600 | 8.800 | 8.510 | 8.800 | 8.800 | 19,253,154 |
| 2025-02-20 | 8.580 | 8.660 | 8.490 | 8.660 | 8.660 | 13,280,320 |
| 2025-02-19 | 8.230 | 8.560 | 8.210 | 8.560 | 8.560 | 13,807,777 |
| 2025-02-18 | 8.680 | 8.700 | 8.230 | 8.250 | 8.250 | 18,418,780 |
| 2025-02-17 | 8.700 | 8.790 | 8.620 | 8.740 | 8.740 | 15,809,940 |
| 2025-02-14 | 8.700 | 8.730 | 8.590 | 8.680 | 8.680 | 13,588,200 |
| 2025-02-13 | 8.900 | 9.000 | 8.690 | 8.700 | 8.700 | 20,014,653 |
| 2025-02-12 | 8.830 | 8.970 | 8.740 | 8.930 | 8.930 | 24,790,699 |
| 2025-02-11 | 8.690 | 9.320 | 8.580 | 9.030 | 9.030 | 38,225,309 |
| 2025-02-10 | 8.610 | 8.750 | 8.570 | 8.720 | 8.720 | 18,801,254 |
| 2025-02-07 | 8.440 | 8.780 | 8.370 | 8.640 | 8.640 | 25,964,706 |
| 2025-02-06 | 8.200 | 8.490 | 8.190 | 8.490 | 8.490 | 22,551,042 |
| 2025-02-05 | 8.120 | 8.540 | 8.060 | 8.390 | 8.390 | 17,906,637 |
| 2025-01-27 | 8.300 | 8.300 | 8.010 | 8.010 | 8.010 | 11,150,300 |
| 2025-01-24 | 8.050 | 8.250 | 8.020 | 8.250 | 8.250 | 10,475,982 |
| 2025-01-23 | 8.140 | 8.370 | 8.060 | 8.070 | 8.070 | 12,854,714 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.0250 CNY |
| 2021-06-24 | 0.0400 CNY |
| 2020-05-20 | 0.0250 CNY |
| 2019-05-16 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.