Shenzhen Sunshine Laser & Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 8.880 | 9.040 | 8.870 | 9.030 | 9.030 | 11,799,290 |
| 2025-07-23 | 9.110 | 9.140 | 8.870 | 8.890 | 8.890 | 16,398,304 |
| 2025-07-22 | 9.110 | 9.220 | 9.080 | 9.110 | 9.110 | 18,350,320 |
| 2025-07-21 | 9.080 | 9.130 | 9.030 | 9.130 | 9.130 | 11,960,000 |
| 2025-07-18 | 9.100 | 9.190 | 9.030 | 9.090 | 9.090 | 14,026,560 |
| 2025-07-17 | 8.860 | 9.120 | 8.820 | 9.120 | 9.120 | 21,869,480 |
| 2025-07-16 | 8.990 | 9.030 | 8.860 | 8.880 | 8.880 | 14,447,900 |
| 2025-07-15 | 8.990 | 9.120 | 8.770 | 8.960 | 8.960 | 19,841,205 |
| 2025-07-14 | 8.940 | 9.030 | 8.850 | 9.020 | 9.020 | 10,510,350 |
| 2025-07-11 | 8.990 | 9.000 | 8.830 | 8.920 | 8.920 | 14,872,344 |
| 2025-07-10 | 9.130 | 9.200 | 8.900 | 9.000 | 9.000 | 18,512,345 |
| 2025-07-09 | 9.340 | 9.370 | 9.100 | 9.130 | 9.130 | 23,265,645 |
| 2025-07-08 | 8.960 | 9.190 | 8.920 | 9.120 | 9.120 | 14,806,365 |
| 2025-07-07 | 8.950 | 9.000 | 8.840 | 8.950 | 8.950 | 11,250,380 |
| 2025-07-04 | 9.200 | 9.240 | 8.950 | 8.960 | 8.960 | 18,095,845 |
| 2025-07-03 | 9.040 | 9.390 | 8.960 | 9.200 | 9.200 | 20,956,260 |
| 2025-07-02 | 9.180 | 9.180 | 8.900 | 8.990 | 8.990 | 19,518,010 |
| 2025-07-01 | 9.250 | 9.330 | 9.130 | 9.180 | 9.180 | 21,815,000 |
| 2025-06-30 | 9.080 | 9.290 | 9.050 | 9.290 | 9.290 | 30,036,800 |
| 2025-06-27 | 9.010 | 9.080 | 8.950 | 9.040 | 9.040 | 18,037,132 |
| 2025-06-26 | 9.050 | 9.220 | 8.990 | 9.000 | 9.000 | 26,665,894 |
| 2025-06-25 | 8.980 | 9.070 | 8.900 | 9.050 | 9.050 | 19,574,100 |
| 2025-06-24 | 8.860 | 9.060 | 8.830 | 9.030 | 9.030 | 21,915,670 |
| 2025-06-23 | 8.740 | 8.940 | 8.650 | 8.910 | 8.910 | 17,675,740 |
| 2025-06-20 | 8.800 | 8.900 | 8.700 | 8.710 | 8.710 | 16,439,160 |
| 2025-06-19 | 9.100 | 9.160 | 8.760 | 8.840 | 8.840 | 27,387,380 |
| 2025-06-18 | 8.860 | 9.230 | 8.810 | 9.160 | 9.160 | 38,257,028 |
| 2025-06-17 | 8.890 | 8.960 | 8.780 | 8.920 | 8.920 | 26,102,640 |
| 2025-06-16 | 8.990 | 9.250 | 8.710 | 9.020 | 9.020 | 44,180,784 |
| 2025-06-13 | 8.610 | 8.870 | 8.390 | 8.850 | 8.850 | 30,470,180 |
| 2025-06-12 | 8.450 | 8.720 | 8.420 | 8.660 | 8.660 | 16,753,590 |
| 2025-06-11 | 8.470 | 8.600 | 8.460 | 8.490 | 8.490 | 9,050,125 |
| 2025-06-10 | 8.720 | 8.720 | 8.350 | 8.490 | 8.490 | 14,742,000 |
| 2025-06-09 | 8.540 | 8.720 | 8.540 | 8.720 | 8.720 | 13,033,905 |
| 2025-06-06 | 8.580 | 8.700 | 8.520 | 8.550 | 8.550 | 8,715,300 |
| 2025-06-05 | 8.550 | 8.690 | 8.460 | 8.610 | 8.610 | 11,870,500 |
| 2025-06-04 | 8.480 | 8.670 | 8.450 | 8.570 | 8.570 | 15,337,645 |
| 2025-06-03 | 8.290 | 8.740 | 8.260 | 8.470 | 8.470 | 17,016,100 |
| 2025-05-30 | 8.480 | 8.490 | 8.250 | 8.310 | 8.310 | 13,476,530 |
| 2025-05-29 | 8.500 | 8.610 | 8.360 | 8.570 | 8.570 | 18,777,290 |
| 2025-05-28 | 8.460 | 8.510 | 8.310 | 8.410 | 8.410 | 9,505,600 |
| 2025-05-27 | 8.500 | 8.540 | 8.340 | 8.470 | 8.470 | 7,680,300 |
| 2025-05-26 | 8.320 | 8.520 | 8.310 | 8.510 | 8.510 | 9,536,776 |
| 2025-05-23 | 8.560 | 8.570 | 8.300 | 8.370 | 8.370 | 11,766,260 |
| 2025-05-22 | 8.620 | 8.780 | 8.520 | 8.530 | 8.530 | 12,714,600 |
| 2025-05-21 | 8.820 | 8.890 | 8.610 | 8.690 | 8.690 | 15,208,740 |
| 2025-05-20 | 9.010 | 9.050 | 8.800 | 8.890 | 8.890 | 20,688,740 |
| 2025-05-19 | 8.670 | 9.090 | 8.660 | 8.960 | 8.960 | 29,423,278 |
| 2025-05-16 | 8.610 | 8.830 | 8.600 | 8.650 | 8.650 | 12,058,200 |
| 2025-05-15 | 8.800 | 8.970 | 8.630 | 8.670 | 8.670 | 14,079,100 |
| 2025-05-14 | 8.870 | 8.990 | 8.780 | 8.840 | 8.840 | 21,266,530 |
| 2025-05-13 | 9.270 | 9.310 | 8.920 | 8.950 | 8.950 | 30,303,060 |
| 2025-05-12 | 8.830 | 9.450 | 8.800 | 9.240 | 9.240 | 48,935,270 |
| 2025-05-09 | 9.000 | 9.090 | 8.750 | 8.880 | 8.880 | 42,241,270 |
| 2025-05-08 | 8.370 | 9.360 | 8.320 | 9.190 | 9.190 | 58,146,391 |
| 2025-05-07 | 8.240 | 8.590 | 8.150 | 8.370 | 8.370 | 25,248,240 |
| 2025-05-06 | 8.020 | 8.150 | 8.020 | 8.150 | 8.150 | 7,057,005 |
| 2025-04-30 | 7.930 | 8.040 | 7.910 | 7.970 | 7.970 | 5,809,380 |
| 2025-04-29 | 7.800 | 7.930 | 7.720 | 7.890 | 7.890 | 5,417,740 |
| 2025-04-28 | 7.820 | 7.870 | 7.730 | 7.840 | 7.840 | 5,946,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.0250 CNY |
| 2021-06-24 | 0.0400 CNY |
| 2020-05-20 | 0.0250 CNY |
| 2019-05-16 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.