Shenzhen Sunshine Laser & Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.310 | 9.590 | 9.260 | 9.570 | 9.525 | 10,872,764 |
| 2021-11-08 | 9.430 | 9.470 | 9.230 | 9.310 | 9.266 | 7,360,966 |
| 2021-11-05 | 9.500 | 9.630 | 9.400 | 9.470 | 9.425 | 8,881,777 |
| 2021-11-04 | 9.410 | 9.530 | 9.370 | 9.500 | 9.455 | 7,883,001 |
| 2021-11-03 | 9.550 | 9.660 | 9.290 | 9.430 | 9.385 | 8,728,137 |
| 2021-11-02 | 9.640 | 9.740 | 9.440 | 9.510 | 9.465 | 11,401,634 |
| 2021-11-01 | 9.440 | 9.640 | 9.420 | 9.620 | 9.575 | 9,987,594 |
| 2021-10-29 | 9.220 | 9.590 | 9.200 | 9.490 | 9.445 | 7,701,230 |
| 2021-10-28 | 9.400 | 9.520 | 9.060 | 9.200 | 9.156 | 10,447,186 |
| 2021-10-27 | 9.490 | 9.650 | 9.440 | 9.640 | 9.594 | 15,192,344 |
| 2021-10-26 | 9.330 | 9.340 | 9.200 | 9.330 | 9.286 | 6,133,844 |
| 2021-10-25 | 9.110 | 9.320 | 9.060 | 9.300 | 9.256 | 7,090,530 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.0250 CNY |
| 2021-06-24 | 0.0400 CNY |
| 2020-05-20 | 0.0250 CNY |
| 2019-05-16 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.