See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 300227.SHE stock page

Shenzhen Sunshine Laser & Electronics Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-057.2207.2307.0707.1107.0766,144,471
2023-05-047.1507.2607.1307.1907.1566,411,700
2023-04-287.1107.2407.0907.2007.1669,545,290
2023-04-277.2207.3107.1807.2507.2166,339,000
2023-04-267.2807.3807.2207.2607.2265,662,040
2023-04-257.5907.6407.1707.2707.2369,065,840
2023-04-247.4807.5907.4607.5407.5046,558,170
2023-04-217.9407.9407.5107.5207.48413,008,100
2023-04-207.9607.9607.7907.9407.9026,425,240
2023-04-197.8608.0207.8407.9107.8737,226,900
2023-04-187.9807.9807.7607.8907.8539,193,100
2023-04-178.0208.0807.9408.0007.9626,412,800
2023-04-148.0108.0807.8808.0207.9828,638,700
2023-04-138.2508.3007.9908.0107.97214,990,760
2023-04-128.1108.3108.1008.3008.2619,095,010
2023-04-118.1908.2308.0108.1108.0729,361,790
2023-04-108.3008.4908.1708.2008.16114,094,040
2023-04-078.2108.3208.1908.2908.2519,401,021
2023-04-068.3008.3008.1008.2308.19111,399,021
2023-04-048.5908.6408.2008.2508.21124,125,790
2023-04-038.5208.6708.4708.6708.62914,657,190
2023-03-318.3008.5108.2608.5008.46010,214,640
2023-03-308.3908.4408.2508.3208.2818,761,600
2023-03-298.4908.5008.3708.3908.3509,665,500
2023-03-288.6208.6308.4008.4308.39014,560,104
2023-03-278.5508.7108.5008.6708.62918,899,531
2023-03-248.4608.6608.4508.5408.50019,518,700
2023-03-238.3408.4708.2808.4608.42012,299,113
2023-03-228.2808.3908.2208.3608.32012,192,654
2023-03-218.0108.2907.9908.2808.24112,787,956
2023-03-208.0608.0907.9008.0007.9629,006,790
2023-03-177.9608.1207.9308.0708.03211,714,680
2023-03-168.1508.1907.8507.8807.84314,405,890
2023-03-158.2608.3308.1808.1908.15111,589,731
2023-03-148.3808.3808.0208.2608.22122,506,385
2023-03-138.4908.5208.2308.4108.37026,415,844
2023-03-108.5108.8408.4808.5908.54945,623,020
2023-03-098.4308.6808.2708.6208.57941,089,328
2023-03-088.1608.3608.1108.3508.31111,963,650
2023-03-078.4208.4208.1608.1608.12114,341,890
2023-03-068.4908.4908.3308.4408.40012,410,271
2023-03-038.3508.4508.3308.4508.41012,638,230
2023-03-028.3908.4708.3208.3308.2919,557,560
2023-03-018.3208.4108.3008.4008.3609,977,495
2023-02-288.2808.4008.2208.3608.32011,413,668
2023-02-278.3808.4008.2308.2508.21111,567,900
2023-02-248.4108.4708.3708.4408.4008,162,850
2023-02-238.5608.5708.3708.4008.36013,293,300
2023-02-228.4508.6208.4108.5408.5009,359,900
2023-02-218.4808.6208.4508.5208.48012,679,048
2023-02-208.3808.5308.3208.5008.46014,228,399
2023-02-178.5008.5608.3608.3708.33018,863,197
2023-02-168.7508.7908.3908.4908.45036,324,487
2023-02-158.7708.8808.6908.8008.75825,135,977
2023-02-148.9008.9308.7708.8108.76823,448,158
2023-02-139.0009.0508.8408.9608.91831,510,696
2023-02-108.7809.2208.7709.0809.03751,413,482
2023-02-098.6008.9608.5608.8308.78836,025,317
2023-02-088.8108.9708.6408.6608.61934,478,742
2023-02-078.8608.8908.7408.8608.81836,735,216
← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-09-110.0250 CNY
2021-06-240.0400 CNY
2020-05-200.0250 CNY
2019-05-160.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.