Shenzhen Sunshine Laser & Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 6.620 | 6.750 | 6.430 | 6.670 | 6.638 | 17,762,370 |
| 2024-01-24 | 6.270 | 6.360 | 6.060 | 6.330 | 6.300 | 8,370,800 |
| 2024-01-23 | 6.250 | 6.340 | 6.100 | 6.260 | 6.230 | 10,015,030 |
| 2024-01-22 | 6.740 | 6.780 | 6.210 | 6.270 | 6.240 | 8,421,700 |
| 2024-01-19 | 6.880 | 6.930 | 6.720 | 6.740 | 6.708 | 6,009,431 |
| 2024-01-18 | 6.980 | 7.030 | 6.690 | 6.920 | 6.887 | 9,416,720 |
| 2024-01-17 | 7.170 | 7.180 | 6.980 | 6.980 | 6.947 | 4,892,610 |
| 2024-01-16 | 7.220 | 7.250 | 7.040 | 7.150 | 7.116 | 6,073,230 |
| 2024-01-15 | 7.320 | 7.320 | 7.110 | 7.220 | 7.186 | 5,147,230 |
| 2024-01-12 | 7.360 | 7.400 | 7.240 | 7.250 | 7.216 | 4,770,830 |
| 2024-01-11 | 7.180 | 7.390 | 7.150 | 7.390 | 7.355 | 5,451,200 |
| 2024-01-10 | 7.300 | 7.330 | 7.130 | 7.180 | 7.146 | 5,376,100 |
| 2024-01-09 | 7.280 | 7.430 | 7.260 | 7.320 | 7.285 | 7,310,150 |
| 2024-01-08 | 7.430 | 7.460 | 7.250 | 7.250 | 7.216 | 6,288,700 |
| 2024-01-05 | 7.740 | 7.760 | 7.370 | 7.420 | 7.385 | 8,064,790 |
| 2024-01-04 | 7.740 | 7.800 | 7.650 | 7.690 | 7.654 | 5,902,530 |
| 2024-01-03 | 7.850 | 7.920 | 7.670 | 7.770 | 7.733 | 7,495,660 |
| 2024-01-02 | 7.860 | 7.920 | 7.820 | 7.870 | 7.833 | 7,352,582 |
| 2023-12-29 | 7.600 | 7.860 | 7.590 | 7.840 | 7.803 | 8,039,226 |
| 2023-12-28 | 7.480 | 7.660 | 7.410 | 7.600 | 7.564 | 6,845,600 |
| 2023-12-27 | 7.420 | 7.520 | 7.370 | 7.510 | 7.474 | 5,249,242 |
| 2023-12-26 | 7.650 | 7.650 | 7.340 | 7.400 | 7.365 | 6,698,742 |
| 2023-12-25 | 7.580 | 7.740 | 7.550 | 7.610 | 7.574 | 6,148,500 |
| 2023-12-22 | 7.670 | 7.710 | 7.540 | 7.570 | 7.534 | 7,116,000 |
| 2023-12-21 | 7.580 | 7.730 | 7.480 | 7.670 | 7.634 | 5,932,510 |
| 2023-12-20 | 7.680 | 7.820 | 7.630 | 7.640 | 7.604 | 6,262,000 |
| 2023-12-19 | 7.600 | 7.720 | 7.570 | 7.680 | 7.644 | 5,975,100 |
| 2023-12-18 | 7.760 | 7.780 | 7.600 | 7.600 | 7.564 | 5,010,926 |
| 2023-12-15 | 7.810 | 7.890 | 7.720 | 7.780 | 7.743 | 4,547,500 |
| 2023-12-14 | 7.900 | 7.970 | 7.820 | 7.830 | 7.793 | 4,737,700 |
| 2023-12-13 | 7.920 | 8.000 | 7.840 | 7.850 | 7.813 | 5,172,050 |
| 2023-12-12 | 7.890 | 7.940 | 7.840 | 7.940 | 7.902 | 5,454,000 |
| 2023-12-11 | 7.770 | 7.910 | 7.710 | 7.890 | 7.853 | 6,920,700 |
| 2023-12-08 | 7.850 | 7.990 | 7.810 | 7.840 | 7.803 | 8,298,770 |
| 2023-12-07 | 7.950 | 7.980 | 7.770 | 7.830 | 7.793 | 11,043,870 |
| 2023-12-06 | 7.890 | 7.970 | 7.820 | 7.960 | 7.922 | 8,699,290 |
| 2023-12-05 | 8.130 | 8.140 | 7.880 | 7.890 | 7.853 | 8,327,700 |
| 2023-12-04 | 8.170 | 8.230 | 8.100 | 8.150 | 8.111 | 6,720,290 |
| 2023-12-01 | 8.150 | 8.190 | 8.100 | 8.170 | 8.131 | 6,761,062 |
| 2023-11-30 | 8.290 | 8.370 | 8.050 | 8.150 | 8.111 | 8,987,527 |
| 2023-11-29 | 8.340 | 8.440 | 8.280 | 8.330 | 8.291 | 8,479,670 |
| 2023-11-28 | 8.180 | 8.380 | 8.150 | 8.340 | 8.301 | 9,028,525 |
| 2023-11-27 | 8.100 | 8.250 | 8.050 | 8.230 | 8.191 | 7,628,954 |
| 2023-11-24 | 8.230 | 8.260 | 8.070 | 8.100 | 8.062 | 8,240,900 |
| 2023-11-23 | 8.150 | 8.290 | 8.120 | 8.280 | 8.241 | 6,726,797 |
| 2023-11-22 | 8.240 | 8.310 | 8.150 | 8.150 | 8.111 | 7,109,870 |
| 2023-11-21 | 8.470 | 8.470 | 8.230 | 8.280 | 8.241 | 9,582,800 |
| 2023-11-20 | 8.360 | 8.560 | 8.350 | 8.480 | 8.440 | 12,525,925 |
| 2023-11-17 | 8.210 | 8.350 | 8.200 | 8.340 | 8.301 | 8,292,650 |
| 2023-11-16 | 8.230 | 8.310 | 8.200 | 8.240 | 8.201 | 7,050,210 |
| 2023-11-15 | 8.370 | 8.410 | 8.260 | 8.270 | 8.231 | 7,394,305 |
| 2023-11-14 | 8.280 | 8.360 | 8.230 | 8.310 | 8.271 | 8,000,470 |
| 2023-11-13 | 8.180 | 8.280 | 8.130 | 8.270 | 8.231 | 8,213,432 |
| 2023-11-10 | 8.120 | 8.230 | 8.090 | 8.180 | 8.141 | 6,133,440 |
| 2023-11-09 | 8.280 | 8.320 | 8.120 | 8.150 | 8.111 | 9,865,062 |
| 2023-11-08 | 8.360 | 8.360 | 8.180 | 8.290 | 8.251 | 13,882,120 |
| 2023-11-07 | 8.200 | 8.390 | 8.200 | 8.380 | 8.340 | 17,489,146 |
| 2023-11-06 | 8.090 | 8.280 | 8.030 | 8.260 | 8.221 | 16,105,160 |
| 2023-11-03 | 7.900 | 8.120 | 7.860 | 8.100 | 8.062 | 14,583,523 |
| 2023-11-02 | 7.980 | 8.110 | 7.830 | 7.870 | 7.833 | 8,863,810 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.0250 CNY |
| 2021-06-24 | 0.0400 CNY |
| 2020-05-20 | 0.0250 CNY |
| 2019-05-16 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.