Shenzhen Sunshine Laser & Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 6.590 | 6.750 | 6.590 | 6.720 | 6.688 | 26,933,632 |
| 2024-04-26 | 6.200 | 6.970 | 6.160 | 6.760 | 6.728 | 40,164,191 |
| 2024-04-25 | 6.180 | 6.420 | 6.090 | 6.260 | 6.230 | 16,270,444 |
| 2024-04-24 | 5.840 | 6.200 | 5.810 | 6.190 | 6.161 | 12,706,850 |
| 2024-04-23 | 5.740 | 5.900 | 5.740 | 5.860 | 5.832 | 9,999,800 |
| 2024-04-22 | 5.850 | 5.880 | 5.650 | 5.730 | 5.703 | 9,876,830 |
| 2024-04-19 | 5.860 | 5.910 | 5.730 | 5.900 | 5.872 | 11,259,400 |
| 2024-04-18 | 5.920 | 6.040 | 5.730 | 5.830 | 5.802 | 10,833,350 |
| 2024-04-17 | 5.350 | 5.870 | 5.350 | 5.870 | 5.842 | 13,439,230 |
| 2024-04-16 | 5.750 | 5.780 | 5.240 | 5.240 | 5.215 | 14,468,047 |
| 2024-04-15 | 6.190 | 6.240 | 5.670 | 5.800 | 5.773 | 15,475,358 |
| 2024-04-12 | 6.410 | 6.480 | 6.100 | 6.180 | 6.151 | 10,887,130 |
| 2024-04-11 | 6.370 | 6.550 | 6.340 | 6.400 | 6.370 | 10,260,478 |
| 2024-04-10 | 6.700 | 6.700 | 6.400 | 6.500 | 6.469 | 11,977,710 |
| 2024-04-09 | 6.470 | 6.700 | 6.470 | 6.700 | 6.668 | 11,310,450 |
| 2024-04-08 | 6.790 | 6.790 | 6.460 | 6.470 | 6.439 | 13,158,800 |
| 2024-04-03 | 6.890 | 6.920 | 6.670 | 6.810 | 6.778 | 14,157,260 |
| 2024-04-02 | 7.050 | 7.120 | 6.860 | 6.990 | 6.957 | 20,092,296 |
| 2024-04-01 | 7.060 | 7.130 | 6.950 | 7.100 | 7.066 | 23,223,270 |
| 2024-03-29 | 6.880 | 7.050 | 6.730 | 7.050 | 7.017 | 17,571,859 |
| 2024-03-28 | 6.500 | 7.140 | 6.500 | 7.020 | 6.987 | 30,850,564 |
| 2024-03-27 | 6.640 | 6.850 | 6.350 | 6.420 | 6.390 | 17,512,044 |
| 2024-03-26 | 6.720 | 6.880 | 6.620 | 6.720 | 6.688 | 13,486,940 |
| 2024-03-25 | 6.940 | 6.940 | 6.590 | 6.640 | 6.609 | 14,245,180 |
| 2024-03-22 | 6.930 | 7.110 | 6.860 | 6.970 | 6.937 | 15,902,816 |
| 2024-03-21 | 6.990 | 7.060 | 6.860 | 6.980 | 6.947 | 14,169,832 |
| 2024-03-20 | 6.890 | 7.020 | 6.860 | 6.970 | 6.937 | 12,553,100 |
| 2024-03-19 | 6.960 | 6.980 | 6.780 | 6.920 | 6.887 | 17,966,027 |
| 2024-03-18 | 6.690 | 7.100 | 6.670 | 6.970 | 6.937 | 19,947,720 |
| 2024-03-15 | 6.470 | 6.670 | 6.450 | 6.670 | 6.638 | 11,550,710 |
| 2024-03-14 | 6.580 | 6.660 | 6.380 | 6.500 | 6.469 | 11,703,400 |
| 2024-03-13 | 6.560 | 6.730 | 6.500 | 6.640 | 6.609 | 17,066,400 |
| 2024-03-12 | 6.600 | 6.630 | 6.460 | 6.590 | 6.559 | 15,864,554 |
| 2024-03-11 | 6.360 | 6.670 | 6.340 | 6.630 | 6.599 | 19,127,635 |
| 2024-03-08 | 6.240 | 6.460 | 6.160 | 6.420 | 6.390 | 15,205,524 |
| 2024-03-07 | 6.310 | 6.430 | 6.200 | 6.220 | 6.191 | 11,395,280 |
| 2024-03-06 | 6.150 | 6.380 | 6.150 | 6.310 | 6.280 | 10,330,640 |
| 2024-03-05 | 6.340 | 6.340 | 6.160 | 6.200 | 6.171 | 10,207,440 |
| 2024-03-04 | 6.390 | 6.400 | 6.200 | 6.370 | 6.340 | 9,727,365 |
| 2024-03-01 | 6.260 | 6.480 | 6.210 | 6.400 | 6.370 | 14,563,955 |
| 2024-02-29 | 5.840 | 6.200 | 5.840 | 6.180 | 6.151 | 14,393,323 |
| 2024-02-28 | 6.510 | 6.560 | 5.830 | 5.850 | 5.822 | 24,495,301 |
| 2024-02-27 | 6.230 | 6.520 | 6.180 | 6.520 | 6.489 | 17,661,579 |
| 2024-02-26 | 6.080 | 6.420 | 6.040 | 6.290 | 6.260 | 25,688,600 |
| 2024-02-23 | 5.970 | 6.080 | 5.900 | 6.080 | 6.051 | 20,813,864 |
| 2024-02-22 | 5.700 | 6.050 | 5.680 | 5.970 | 5.942 | 22,221,200 |
| 2024-02-21 | 5.560 | 6.070 | 5.550 | 5.880 | 5.852 | 25,400,656 |
| 2024-02-20 | 5.400 | 5.850 | 5.280 | 5.630 | 5.603 | 14,431,246 |
| 2024-02-19 | 5.310 | 5.600 | 5.310 | 5.440 | 5.414 | 18,397,816 |
| 2024-02-08 | 4.640 | 5.260 | 4.530 | 5.240 | 5.215 | 21,167,600 |
| 2024-02-07 | 4.750 | 4.930 | 4.540 | 4.630 | 4.608 | 17,817,321 |
| 2024-02-06 | 4.520 | 4.980 | 4.210 | 4.750 | 4.728 | 20,139,750 |
| 2024-02-05 | 5.160 | 5.240 | 4.520 | 4.700 | 4.678 | 18,520,277 |
| 2024-02-02 | 5.630 | 5.710 | 5.010 | 5.260 | 5.235 | 13,180,517 |
| 2024-02-01 | 5.660 | 5.750 | 5.490 | 5.610 | 5.583 | 11,282,746 |
| 2024-01-31 | 6.050 | 6.070 | 5.640 | 5.670 | 5.643 | 11,768,792 |
| 2024-01-30 | 6.210 | 6.300 | 6.000 | 6.030 | 6.001 | 8,605,448 |
| 2024-01-29 | 6.510 | 6.560 | 6.240 | 6.270 | 6.240 | 8,579,081 |
| 2024-01-26 | 6.610 | 6.660 | 6.490 | 6.510 | 6.479 | 10,389,300 |
| 2024-01-25 | 6.620 | 6.750 | 6.430 | 6.670 | 6.638 | 17,762,370 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.0250 CNY |
| 2021-06-24 | 0.0400 CNY |
| 2020-05-20 | 0.0250 CNY |
| 2019-05-16 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.