Shenzhen Sunshine Laser & Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 4.760 | 4.960 | 4.760 | 4.950 | 4.927 | 12,039,360 |
| 2024-07-25 | 4.780 | 4.850 | 4.710 | 4.780 | 4.757 | 10,334,300 |
| 2024-07-24 | 4.780 | 4.940 | 4.770 | 4.810 | 4.787 | 9,824,053 |
| 2024-07-23 | 4.930 | 5.060 | 4.830 | 4.860 | 4.837 | 11,752,974 |
| 2024-07-22 | 4.890 | 4.990 | 4.820 | 4.940 | 4.917 | 10,933,172 |
| 2024-07-19 | 4.820 | 4.960 | 4.750 | 4.910 | 4.887 | 13,492,990 |
| 2024-07-18 | 4.910 | 4.920 | 4.700 | 4.840 | 4.817 | 22,471,856 |
| 2024-07-17 | 5.250 | 5.320 | 5.020 | 5.030 | 5.006 | 33,213,390 |
| 2024-07-16 | 5.400 | 5.960 | 5.330 | 5.580 | 5.554 | 31,647,290 |
| 2024-07-15 | 5.450 | 5.500 | 5.310 | 5.390 | 5.365 | 11,863,280 |
| 2024-07-12 | 5.480 | 5.560 | 5.380 | 5.500 | 5.474 | 14,180,340 |
| 2024-07-11 | 5.320 | 5.600 | 5.310 | 5.520 | 5.494 | 13,493,050 |
| 2024-07-10 | 5.280 | 5.300 | 5.190 | 5.210 | 5.185 | 7,255,580 |
| 2024-07-09 | 5.050 | 5.290 | 4.970 | 5.280 | 5.255 | 12,520,080 |
| 2024-07-08 | 5.200 | 5.220 | 5.030 | 5.050 | 5.026 | 10,196,114 |
| 2024-07-05 | 5.170 | 5.310 | 5.010 | 5.280 | 5.255 | 11,511,070 |
| 2024-07-04 | 5.360 | 5.380 | 5.120 | 5.160 | 5.136 | 9,967,398 |
| 2024-07-03 | 5.430 | 5.450 | 5.310 | 5.350 | 5.325 | 10,166,138 |
| 2024-07-02 | 5.340 | 5.490 | 5.320 | 5.440 | 5.414 | 8,842,848 |
| 2024-07-01 | 5.470 | 5.510 | 5.230 | 5.370 | 5.345 | 11,601,709 |
| 2024-06-28 | 5.310 | 5.540 | 5.270 | 5.470 | 5.444 | 11,745,904 |
| 2024-06-27 | 5.390 | 5.480 | 5.300 | 5.310 | 5.285 | 9,101,854 |
| 2024-06-26 | 5.160 | 5.380 | 5.070 | 5.370 | 5.345 | 8,989,174 |
| 2024-06-25 | 5.140 | 5.260 | 5.100 | 5.160 | 5.136 | 9,752,989 |
| 2024-06-24 | 5.350 | 5.350 | 5.100 | 5.120 | 5.096 | 8,696,450 |
| 2024-06-21 | 5.420 | 5.430 | 5.260 | 5.390 | 5.365 | 8,298,302 |
| 2024-06-20 | 5.550 | 5.650 | 5.410 | 5.420 | 5.394 | 11,081,500 |
| 2024-06-19 | 5.670 | 5.760 | 5.540 | 5.600 | 5.574 | 12,807,540 |
| 2024-06-18 | 5.440 | 5.680 | 5.420 | 5.630 | 5.603 | 13,661,774 |
| 2024-06-17 | 5.290 | 5.530 | 5.250 | 5.430 | 5.404 | 11,813,300 |
| 2024-06-14 | 5.350 | 5.350 | 5.240 | 5.320 | 5.295 | 8,121,940 |
| 2024-06-13 | 5.380 | 5.540 | 5.320 | 5.320 | 5.295 | 13,864,800 |
| 2024-06-12 | 5.300 | 5.420 | 5.260 | 5.360 | 5.335 | 12,847,200 |
| 2024-06-11 | 5.080 | 5.280 | 4.900 | 5.280 | 5.255 | 14,311,605 |
| 2024-06-07 | 5.010 | 5.120 | 4.970 | 5.080 | 5.056 | 14,416,328 |
| 2024-06-06 | 5.220 | 5.360 | 4.850 | 4.930 | 4.907 | 22,877,974 |
| 2024-06-05 | 5.210 | 5.340 | 5.080 | 5.200 | 5.175 | 18,394,850 |
| 2024-06-04 | 5.800 | 5.820 | 5.300 | 5.400 | 5.374 | 24,745,890 |
| 2024-06-03 | 5.930 | 5.990 | 5.630 | 5.720 | 5.693 | 26,331,000 |
| 2024-05-31 | 5.750 | 6.190 | 5.750 | 5.970 | 5.942 | 41,816,866 |
| 2024-05-30 | 5.510 | 5.700 | 5.430 | 5.620 | 5.593 | 13,417,674 |
| 2024-05-29 | 5.460 | 5.600 | 5.460 | 5.540 | 5.514 | 9,996,070 |
| 2024-05-28 | 5.640 | 5.640 | 5.430 | 5.500 | 5.474 | 13,356,200 |
| 2024-05-27 | 5.940 | 5.940 | 5.540 | 5.630 | 5.603 | 23,404,904 |
| 2024-05-24 | 6.000 | 6.100 | 5.800 | 5.940 | 5.912 | 17,347,640 |
| 2024-05-23 | 6.080 | 6.110 | 5.910 | 6.010 | 5.982 | 19,546,380 |
| 2024-05-22 | 5.960 | 6.070 | 5.760 | 6.050 | 6.021 | 41,670,463 |
| 2024-05-21 | 6.500 | 6.510 | 6.330 | 6.420 | 6.390 | 13,696,900 |
| 2024-05-20 | 6.680 | 6.690 | 6.500 | 6.570 | 6.539 | 17,219,320 |
| 2024-05-17 | 6.360 | 6.670 | 6.360 | 6.640 | 6.609 | 22,625,252 |
| 2024-05-16 | 6.290 | 6.570 | 6.290 | 6.340 | 6.310 | 16,546,103 |
| 2024-05-15 | 6.320 | 6.490 | 6.140 | 6.230 | 6.201 | 19,815,874 |
| 2024-05-14 | 6.350 | 6.600 | 6.350 | 6.410 | 6.380 | 31,159,774 |
| 2024-05-13 | 7.090 | 7.240 | 6.650 | 6.650 | 6.619 | 37,504,682 |
| 2024-05-10 | 6.810 | 7.090 | 6.680 | 6.960 | 6.927 | 34,619,950 |
| 2024-05-09 | 6.600 | 6.990 | 6.600 | 6.870 | 6.838 | 26,062,193 |
| 2024-05-08 | 6.760 | 6.760 | 6.550 | 6.570 | 6.539 | 19,297,124 |
| 2024-05-07 | 6.530 | 6.920 | 6.490 | 6.840 | 6.808 | 32,355,404 |
| 2024-05-06 | 6.710 | 6.760 | 6.530 | 6.550 | 6.519 | 22,822,200 |
| 2024-04-30 | 6.690 | 6.880 | 6.550 | 6.730 | 6.698 | 23,358,427 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.0250 CNY |
| 2021-06-24 | 0.0400 CNY |
| 2020-05-20 | 0.0250 CNY |
| 2019-05-16 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.