Shanghai Ganglian E Commerce historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.970 | 26.160 | 25.770 | 26.040 | 21.572 | 10,698,295 |
| 2025-10-24 | 25.620 | 25.980 | 25.540 | 25.850 | 21.415 | 9,789,552 |
| 2025-10-23 | 25.400 | 25.700 | 24.680 | 25.670 | 21.266 | 10,076,658 |
| 2025-10-22 | 25.580 | 25.670 | 25.330 | 25.440 | 21.075 | 6,818,232 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0500 CNY |
| 2026-06-12 | 0.0600 CNY |
| 2025-10-22 | 0.0500 CNY |
| 2024-05-29 | 0.0800 CNY |
| 2023-05-19 | 0.0960 CNY |
| 2022-05-19 | 0.1400 CNY |
| 2021-06-04 | 0.1300 CNY |
| 2020-06-11 | 0.1200 CNY |
| 2019-06-04 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.