Yantai Zhenghai Magnetic Mat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 13.310 | 13.410 | 12.900 | 13.060 | 12.874 | 31,419,289 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.2000 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-04-26 | 0.2000 CNY |
| 2023-04-26 | 0.2000 CNY |
| 2021-04-21 | 0.2000 CNY |
| 2020-04-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.