Ingenic Semiconductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 92.500 | 94.740 | 89.050 | 93.920 | 93.818 | 50,231,632 |
| 2025-10-24 | 85.110 | 90.000 | 84.690 | 89.990 | 89.892 | 41,744,424 |
| 2025-10-23 | 83.000 | 83.570 | 80.510 | 83.370 | 83.279 | 21,770,267 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1500 CNY |
| 2025-06-24 | 0.0998 CNY |
| 2024-05-28 | 0.2000 CNY |
| 2023-06-07 | 0.0800 CNY |
| 2022-06-21 | 0.1900 CNY |
| 2021-06-01 | 0.1300 CNY |
| 2019-05-27 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.