Ingenic Semiconductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 127.00 | 127.88 | 118.50 | 119.34 | 119.21 | 25,852,041 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1500 CNY |
| 2025-06-24 | 0.0998 CNY |
| 2024-05-28 | 0.2000 CNY |
| 2023-06-07 | 0.0800 CNY |
| 2022-06-21 | 0.1900 CNY |
| 2021-06-01 | 0.1300 CNY |
| 2019-05-27 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.