Guangzhou Hongli Opto Electron historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.230 | 7.300 | 7.110 | 7.120 | 7.043 | 20,621,786 |
| 2025-10-24 | 7.170 | 7.220 | 7.140 | 7.210 | 7.132 | 13,582,725 |
| 2025-10-23 | 7.200 | 7.200 | 7.040 | 7.170 | 7.092 | 14,108,797 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2025-10-23 | 0.1000 CNY |
| 2025-06-19 | 0.0150 CNY |
| 2024-06-13 | 0.1000 CNY |
| 2019-06-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.