Anhui ANLI Artificial Leather historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.550 | 17.830 | 17.410 | 17.480 | 17.135 | 7,960,900 |
| 2025-10-24 | 17.480 | 17.650 | 17.390 | 17.420 | 17.076 | 7,573,520 |
| 2025-10-23 | 17.350 | 17.410 | 17.000 | 17.380 | 17.037 | 5,831,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2600 CNY |
| 2025-06-04 | 0.2500 CNY |
| 2024-05-28 | 0.1300 CNY |
| 2023-05-31 | 0.2300 CNY |
| 2022-05-18 | 0.2100 CNY |
| 2021-05-20 | 0.1100 CNY |
| 2020-06-18 | 0.1200 CNY |
| 2019-05-28 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.