Jiangsu Yitong High-tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.900 | 10.140 | 9.740 | 9.990 | 9.990 | 5,925,500 |
| 2025-10-24 | 10.200 | 10.450 | 9.910 | 9.960 | 9.960 | 9,236,100 |
| 2025-10-23 | 10.260 | 10.420 | 10.110 | 10.310 | 10.310 | 4,792,610 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0090 CNY |
| 2022-05-09 | 0.0140 CNY |
| 2021-04-30 | 0.0060 CNY |
| 2020-05-29 | 0.1000 CNY |
| 2019-05-15 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.