Jiangsu Yitong High-tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.440 | 12.750 | 12.400 | 12.620 | 12.584 | 2,268,705 |
| 2021-11-08 | 12.900 | 12.900 | 12.350 | 12.500 | 12.464 | 3,825,762 |
| 2021-11-05 | 13.080 | 13.650 | 12.800 | 12.810 | 12.773 | 4,832,700 |
| 2021-11-04 | 13.290 | 13.490 | 12.980 | 13.090 | 13.053 | 3,555,680 |
| 2021-11-03 | 13.310 | 13.460 | 13.140 | 13.350 | 13.312 | 2,203,000 |
| 2021-11-02 | 13.860 | 13.860 | 13.100 | 13.300 | 13.262 | 4,293,400 |
| 2021-11-01 | 13.170 | 13.990 | 13.060 | 13.870 | 13.830 | 6,261,764 |
| 2021-10-29 | 13.160 | 13.760 | 13.140 | 13.270 | 13.232 | 3,594,568 |
| 2021-10-28 | 13.200 | 13.570 | 12.910 | 13.490 | 13.451 | 5,073,296 |
| 2021-10-27 | 12.870 | 13.360 | 12.800 | 13.300 | 13.262 | 4,010,300 |
| 2021-10-26 | 13.130 | 13.320 | 13.050 | 13.280 | 13.242 | 6,370,302 |
| 2021-10-25 | 12.690 | 12.800 | 12.330 | 12.400 | 12.365 | 1,889,799 |
| 2021-10-22 | 12.640 | 12.980 | 12.450 | 12.690 | 12.654 | 2,334,371 |
| 2021-10-21 | 12.920 | 12.920 | 12.620 | 12.730 | 12.694 | 2,147,153 |
| 2021-10-20 | 13.230 | 13.360 | 12.900 | 12.910 | 12.873 | 2,543,642 |
| 2021-10-19 | 12.400 | 13.340 | 12.400 | 13.210 | 13.172 | 4,246,571 |
| 2021-10-18 | 12.400 | 12.670 | 12.010 | 12.530 | 12.494 | 3,244,061 |
| 2021-10-15 | 13.230 | 14.190 | 12.780 | 12.870 | 12.833 | 4,601,150 |
| 2021-10-14 | 12.690 | 12.850 | 12.550 | 12.680 | 12.644 | 1,428,322 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0090 CNY |
| 2022-05-09 | 0.0140 CNY |
| 2021-04-30 | 0.0060 CNY |
| 2020-05-29 | 0.1000 CNY |
| 2019-05-15 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.