Edan Instruments Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.930 | 12.100 | 11.770 | 12.100 | 11.850 | 7,390,649 |
| 2025-10-24 | 11.750 | 11.890 | 11.710 | 11.840 | 11.595 | 4,022,150 |
| 2025-10-23 | 11.790 | 11.830 | 11.590 | 11.730 | 11.487 | 5,009,250 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.3110 CNY |
| 2025-05-27 | 0.2070 CNY |
| 2024-05-06 | 0.2070 CNY |
| 2023-04-28 | 0.2070 CNY |
| 2022-04-29 | 0.2070 CNY |
| 2021-04-28 | 0.4330 CNY |
| 2020-06-11 | 0.1720 CNY |
| 2019-06-11 | 0.1030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.