Edan Instruments Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.060 | 11.130 | 10.960 | 11.020 | 9.992 | 3,026,950 |
| 2021-11-08 | 11.280 | 11.340 | 10.910 | 11.010 | 9.983 | 2,769,459 |
| 2021-11-05 | 11.190 | 11.330 | 11.100 | 11.240 | 10.192 | 2,436,416 |
| 2021-11-04 | 11.200 | 11.360 | 11.070 | 11.190 | 10.146 | 3,356,485 |
| 2021-11-03 | 10.800 | 11.480 | 10.760 | 11.270 | 10.219 | 4,914,309 |
| 2021-11-02 | 11.040 | 11.200 | 10.750 | 10.800 | 9.793 | 2,552,625 |
| 2021-11-01 | 10.770 | 11.070 | 10.740 | 11.060 | 10.028 | 2,614,609 |
| 2021-10-29 | 10.700 | 10.860 | 10.670 | 10.820 | 9.811 | 1,189,600 |
| 2021-10-28 | 10.830 | 10.980 | 10.730 | 10.730 | 9.729 | 1,614,800 |
| 2021-10-27 | 11.160 | 11.190 | 10.880 | 10.900 | 9.883 | 2,079,330 |
| 2021-10-26 | 11.200 | 11.210 | 11.120 | 11.170 | 10.128 | 1,571,500 |
| 2021-10-25 | 11.060 | 11.090 | 10.910 | 11.020 | 9.992 | 1,183,900 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.3110 CNY |
| 2025-05-27 | 0.2070 CNY |
| 2024-05-06 | 0.2070 CNY |
| 2023-04-28 | 0.2070 CNY |
| 2022-04-29 | 0.2070 CNY |
| 2021-04-28 | 0.4330 CNY |
| 2020-06-11 | 0.1720 CNY |
| 2019-06-11 | 0.1030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.