Wuhan Tianyu Info Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 6.160 | 6.310 | 6.030 | 6.300 | 6.300 | 14,104,738 |
| 2024-10-28 | 5.980 | 6.200 | 5.980 | 6.160 | 6.160 | 11,267,291 |
| 2024-10-25 | 5.960 | 6.250 | 5.960 | 6.130 | 6.130 | 12,243,927 |
| 2024-10-24 | 5.910 | 6.200 | 5.910 | 5.990 | 5.990 | 14,380,001 |
| 2024-10-23 | 5.900 | 6.150 | 5.860 | 6.130 | 6.130 | 13,213,608 |
| 2024-10-22 | 5.750 | 5.980 | 5.710 | 5.930 | 5.930 | 12,503,940 |
| 2024-10-21 | 5.780 | 5.880 | 5.710 | 5.800 | 5.800 | 14,568,476 |
| 2024-10-18 | 5.740 | 5.950 | 5.710 | 5.800 | 5.800 | 12,124,289 |
| 2024-10-17 | 5.850 | 5.920 | 5.580 | 5.780 | 5.780 | 14,883,750 |
| 2024-10-16 | 5.970 | 6.140 | 5.820 | 5.850 | 5.850 | 13,542,484 |
| 2024-10-15 | 6.070 | 6.190 | 5.900 | 6.060 | 6.060 | 14,917,419 |
| 2024-10-14 | 6.730 | 6.730 | 5.980 | 6.310 | 6.310 | 22,359,336 |
| 2024-10-11 | 6.190 | 6.720 | 6.100 | 6.520 | 6.520 | 22,562,440 |
| 2024-10-10 | 6.030 | 6.290 | 5.900 | 6.130 | 6.130 | 18,036,322 |
| 2024-10-09 | 6.010 | 6.350 | 5.870 | 6.010 | 6.010 | 24,027,269 |
| 2024-10-08 | 6.400 | 6.490 | 5.710 | 6.360 | 6.360 | 33,587,333 |
| 2024-09-30 | 5.150 | 5.750 | 5.100 | 5.660 | 5.660 | 29,199,024 |
| 2024-09-27 | 4.810 | 5.070 | 4.780 | 4.990 | 4.990 | 22,129,526 |
| 2024-09-26 | 5.130 | 5.200 | 4.720 | 4.870 | 4.870 | 22,905,832 |
| 2024-09-25 | 4.920 | 5.190 | 4.800 | 5.070 | 5.070 | 23,672,681 |
| 2024-09-24 | 5.040 | 5.210 | 4.920 | 5.140 | 5.140 | 14,662,800 |
| 2024-09-23 | 4.900 | 5.120 | 4.710 | 5.040 | 5.040 | 18,042,500 |
| 2024-09-20 | 4.610 | 4.980 | 4.580 | 4.890 | 4.890 | 15,516,400 |
| 2024-09-19 | 4.570 | 4.760 | 4.530 | 4.660 | 4.660 | 10,751,802 |
| 2024-09-18 | 4.550 | 4.760 | 4.490 | 4.590 | 4.590 | 13,767,553 |
| 2024-09-13 | 4.230 | 4.580 | 4.150 | 4.410 | 4.410 | 14,541,060 |
| 2024-09-12 | 4.110 | 4.380 | 4.040 | 4.270 | 4.270 | 14,575,987 |
| 2024-09-11 | 4.190 | 4.190 | 4.070 | 4.090 | 4.090 | 9,363,860 |
| 2024-09-10 | 4.480 | 4.550 | 4.110 | 4.230 | 4.230 | 19,738,387 |
| 2024-09-09 | 4.790 | 4.840 | 4.750 | 4.820 | 4.820 | 5,808,687 |
| 2024-09-06 | 4.940 | 4.960 | 4.640 | 4.810 | 4.810 | 11,634,300 |
| 2024-09-05 | 4.910 | 5.050 | 4.830 | 4.960 | 4.960 | 9,988,521 |
| 2024-09-04 | 5.320 | 5.330 | 4.830 | 4.940 | 4.940 | 19,523,479 |
| 2024-09-03 | 5.440 | 5.600 | 5.320 | 5.370 | 5.370 | 14,025,933 |
| 2024-09-02 | 5.400 | 5.880 | 5.360 | 5.460 | 5.460 | 10,288,534 |
| 2024-08-30 | 5.400 | 5.570 | 5.290 | 5.430 | 5.430 | 8,043,760 |
| 2024-08-29 | 5.290 | 5.500 | 5.230 | 5.330 | 5.330 | 5,063,833 |
| 2024-08-28 | 5.300 | 5.490 | 5.130 | 5.350 | 5.350 | 9,917,310 |
| 2024-08-27 | 5.130 | 6.130 | 5.080 | 5.610 | 5.610 | 15,897,161 |
| 2024-08-26 | 5.500 | 5.500 | 5.000 | 5.130 | 5.130 | 6,851,796 |
| 2024-08-23 | 5.620 | 5.640 | 5.500 | 5.500 | 5.500 | 2,717,200 |
| 2024-08-22 | 5.590 | 5.750 | 5.500 | 5.560 | 5.560 | 3,499,800 |
| 2024-08-21 | 5.500 | 5.690 | 5.460 | 5.590 | 5.590 | 3,712,000 |
| 2024-08-20 | 6.300 | 6.300 | 5.360 | 5.600 | 5.600 | 12,479,575 |
| 2024-08-19 | 6.400 | 6.460 | 6.290 | 6.300 | 6.300 | 2,739,300 |
| 2024-08-16 | 6.550 | 6.590 | 6.350 | 6.410 | 6.410 | 2,776,500 |
| 2024-08-15 | 6.560 | 6.570 | 6.460 | 6.560 | 6.560 | 1,578,100 |
| 2024-08-14 | 6.530 | 6.630 | 6.450 | 6.560 | 6.560 | 1,845,700 |
| 2024-08-13 | 6.540 | 6.650 | 6.540 | 6.590 | 6.590 | 1,729,700 |
| 2024-08-12 | 6.740 | 6.750 | 6.540 | 6.550 | 6.550 | 2,386,910 |
| 2024-08-09 | 6.720 | 6.820 | 6.650 | 6.750 | 6.750 | 2,749,800 |
| 2024-08-08 | 6.650 | 6.780 | 6.580 | 6.740 | 6.740 | 3,217,900 |
| 2024-08-07 | 6.610 | 6.720 | 6.550 | 6.700 | 6.700 | 3,153,900 |
| 2024-08-06 | 6.710 | 6.780 | 6.620 | 6.690 | 6.690 | 2,446,400 |
| 2024-08-05 | 6.710 | 6.880 | 6.620 | 6.620 | 6.620 | 5,033,120 |
| 2024-08-02 | 6.590 | 6.790 | 6.560 | 6.760 | 6.760 | 3,809,643 |
| 2024-08-01 | 6.580 | 6.640 | 6.560 | 6.580 | 6.580 | 2,178,300 |
| 2024-07-31 | 6.500 | 6.710 | 6.460 | 6.600 | 6.600 | 4,388,000 |
| 2024-07-30 | 6.610 | 6.650 | 6.440 | 6.560 | 6.560 | 4,150,800 |
| 2024-07-29 | 6.540 | 6.870 | 6.440 | 6.680 | 6.680 | 3,962,555 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.0200 CNY |
| 2023-06-29 | 0.0450 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.