Wuhan Tianyu Info Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 4.070 | 4.770 | 4.030 | 4.490 | 4.490 | 15,164,206 |
| 2025-01-21 | 4.130 | 4.160 | 4.070 | 4.110 | 4.110 | 5,058,100 |
| 2025-01-20 | 4.200 | 4.230 | 4.170 | 4.210 | 4.210 | 4,679,500 |
| 2025-01-17 | 4.140 | 4.160 | 4.110 | 4.130 | 4.130 | 4,226,500 |
| 2025-01-16 | 4.170 | 4.180 | 4.120 | 4.160 | 4.160 | 5,015,700 |
| 2025-01-15 | 4.170 | 4.170 | 4.090 | 4.120 | 4.120 | 5,698,600 |
| 2025-01-14 | 3.960 | 4.180 | 3.960 | 4.180 | 4.180 | 8,872,706 |
| 2025-01-13 | 3.890 | 3.950 | 3.810 | 3.930 | 3.930 | 5,044,106 |
| 2025-01-10 | 4.090 | 4.120 | 3.960 | 3.960 | 3.960 | 6,113,400 |
| 2025-01-09 | 4.080 | 4.160 | 4.050 | 4.110 | 4.110 | 6,953,700 |
| 2025-01-08 | 4.050 | 4.150 | 3.980 | 4.150 | 4.150 | 8,592,300 |
| 2025-01-07 | 3.950 | 4.100 | 3.920 | 4.100 | 4.100 | 7,943,900 |
| 2025-01-06 | 4.110 | 4.110 | 3.940 | 3.970 | 3.970 | 7,976,400 |
| 2025-01-03 | 4.320 | 4.340 | 4.090 | 4.100 | 4.100 | 8,550,500 |
| 2025-01-02 | 4.340 | 4.410 | 4.180 | 4.300 | 4.300 | 7,768,790 |
| 2024-12-31 | 4.430 | 4.480 | 4.360 | 4.360 | 4.360 | 8,451,000 |
| 2024-12-30 | 4.550 | 4.560 | 4.340 | 4.400 | 4.400 | 10,738,925 |
| 2024-12-27 | 4.630 | 4.750 | 4.610 | 4.670 | 4.670 | 7,859,218 |
| 2024-12-26 | 4.590 | 4.690 | 4.560 | 4.630 | 4.630 | 7,256,490 |
| 2024-12-25 | 4.750 | 4.750 | 4.470 | 4.590 | 4.590 | 8,578,695 |
| 2024-12-24 | 4.910 | 5.000 | 4.620 | 4.760 | 4.760 | 8,625,502 |
| 2024-12-23 | 5.290 | 5.310 | 4.840 | 4.880 | 4.880 | 9,441,600 |
| 2024-12-20 | 5.280 | 5.420 | 5.250 | 5.340 | 5.340 | 5,869,900 |
| 2024-12-19 | 5.150 | 5.310 | 5.130 | 5.300 | 5.300 | 6,955,202 |
| 2024-12-18 | 5.240 | 5.320 | 5.130 | 5.250 | 5.250 | 6,263,000 |
| 2024-12-17 | 5.570 | 5.570 | 5.160 | 5.220 | 5.220 | 12,217,900 |
| 2024-12-16 | 5.650 | 5.710 | 5.550 | 5.580 | 5.580 | 7,516,000 |
| 2024-12-13 | 5.770 | 5.780 | 5.660 | 5.660 | 5.660 | 9,020,800 |
| 2024-12-12 | 5.710 | 5.810 | 5.680 | 5.800 | 5.800 | 10,742,102 |
| 2024-12-11 | 5.640 | 5.760 | 5.610 | 5.720 | 5.720 | 9,090,748 |
| 2024-12-10 | 5.830 | 5.850 | 5.670 | 5.680 | 5.680 | 11,046,638 |
| 2024-12-09 | 5.750 | 5.790 | 5.660 | 5.710 | 5.710 | 10,758,300 |
| 2024-12-06 | 5.650 | 5.780 | 5.650 | 5.760 | 5.760 | 11,555,687 |
| 2024-12-05 | 5.600 | 5.740 | 5.590 | 5.680 | 5.680 | 5,508,200 |
| 2024-12-04 | 5.790 | 5.810 | 5.610 | 5.620 | 5.620 | 7,931,700 |
| 2024-12-03 | 5.710 | 5.880 | 5.700 | 5.830 | 5.830 | 9,803,600 |
| 2024-12-02 | 5.620 | 5.740 | 5.620 | 5.730 | 5.730 | 8,071,400 |
| 2024-11-29 | 5.580 | 5.710 | 5.570 | 5.690 | 5.690 | 8,934,247 |
| 2024-11-28 | 5.520 | 5.710 | 5.520 | 5.590 | 5.590 | 9,390,234 |
| 2024-11-27 | 5.550 | 5.550 | 5.340 | 5.530 | 5.530 | 8,261,680 |
| 2024-11-26 | 5.590 | 5.650 | 5.550 | 5.610 | 5.610 | 5,686,424 |
| 2024-11-25 | 5.510 | 5.600 | 5.440 | 5.600 | 5.600 | 7,887,036 |
| 2024-11-22 | 5.520 | 5.840 | 5.480 | 5.510 | 5.510 | 11,382,605 |
| 2024-11-21 | 5.510 | 5.530 | 5.430 | 5.490 | 5.490 | 7,568,947 |
| 2024-11-20 | 5.390 | 5.550 | 5.330 | 5.550 | 5.550 | 7,547,801 |
| 2024-11-19 | 5.280 | 5.410 | 5.260 | 5.390 | 5.390 | 6,671,800 |
| 2024-11-18 | 5.650 | 5.700 | 5.160 | 5.290 | 5.290 | 11,492,749 |
| 2024-11-15 | 5.880 | 6.030 | 5.700 | 5.700 | 5.700 | 9,624,552 |
| 2024-11-14 | 6.140 | 6.170 | 5.910 | 5.930 | 5.930 | 11,668,000 |
| 2024-11-13 | 5.800 | 6.150 | 5.790 | 6.140 | 6.140 | 13,098,655 |
| 2024-11-12 | 6.050 | 6.270 | 5.840 | 5.900 | 5.900 | 15,204,319 |
| 2024-11-11 | 5.700 | 6.020 | 5.700 | 6.010 | 6.010 | 13,481,400 |
| 2024-11-08 | 5.710 | 5.850 | 5.650 | 5.770 | 5.770 | 13,952,801 |
| 2024-11-07 | 5.530 | 5.880 | 5.470 | 5.760 | 5.760 | 14,579,490 |
| 2024-11-06 | 5.430 | 5.510 | 5.380 | 5.500 | 5.500 | 13,546,913 |
| 2024-11-05 | 5.350 | 5.520 | 5.310 | 5.470 | 5.470 | 13,268,543 |
| 2024-11-04 | 5.370 | 5.540 | 5.260 | 5.350 | 5.350 | 15,971,366 |
| 2024-11-01 | 6.210 | 6.260 | 5.420 | 5.500 | 5.500 | 19,530,841 |
| 2024-10-31 | 6.430 | 6.560 | 6.240 | 6.270 | 6.270 | 12,891,601 |
| 2024-10-30 | 6.200 | 6.640 | 6.170 | 6.480 | 6.480 | 15,153,038 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.0200 CNY |
| 2023-06-29 | 0.0450 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.