Wuhan Tianyu Info Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.460 | 4.800 | 4.450 | 4.660 | 4.660 | 9,552,413 |
| 2025-10-24 | 4.370 | 4.400 | 4.330 | 4.380 | 4.380 | 3,405,369 |
| 2025-10-23 | 4.410 | 4.410 | 4.340 | 4.390 | 4.390 | 2,849,613 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.0200 CNY |
| 2023-06-29 | 0.0450 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.