Wuhan Tianyu Info Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.350 | 12.740 | 12.350 | 12.600 | 12.524 | 4,696,448 |
| 2021-11-08 | 12.110 | 12.370 | 11.860 | 12.270 | 12.196 | 3,548,932 |
| 2021-11-05 | 12.160 | 12.450 | 12.030 | 12.110 | 12.037 | 3,893,689 |
| 2021-11-04 | 12.200 | 12.200 | 11.870 | 12.060 | 11.987 | 3,011,779 |
| 2021-11-03 | 11.940 | 12.130 | 11.780 | 11.900 | 11.828 | 2,981,493 |
| 2021-11-02 | 11.990 | 12.140 | 11.510 | 11.610 | 11.540 | 4,007,154 |
| 2021-11-01 | 11.970 | 12.230 | 11.860 | 11.990 | 11.917 | 2,628,966 |
| 2021-10-29 | 12.120 | 12.250 | 11.400 | 11.900 | 11.828 | 5,028,732 |
| 2021-10-28 | 12.210 | 12.360 | 12.100 | 12.100 | 12.027 | 2,443,945 |
| 2021-10-27 | 12.570 | 12.620 | 12.160 | 12.250 | 12.176 | 4,394,202 |
| 2021-10-26 | 12.510 | 12.940 | 12.510 | 12.770 | 12.693 | 3,874,856 |
| 2021-10-25 | 12.430 | 12.750 | 12.420 | 12.620 | 12.544 | 2,368,551 |
| 2021-10-22 | 12.600 | 12.850 | 12.330 | 12.550 | 12.474 | 5,680,022 |
| 2021-10-21 | 12.900 | 13.200 | 12.500 | 12.730 | 12.653 | 4,566,254 |
| 2021-10-20 | 12.990 | 13.730 | 12.910 | 12.910 | 12.832 | 7,863,723 |
| 2021-10-19 | 12.650 | 13.090 | 12.570 | 12.900 | 12.822 | 4,947,053 |
| 2021-10-18 | 12.500 | 12.760 | 12.360 | 12.650 | 12.573 | 4,740,722 |
| 2021-10-15 | 12.350 | 13.600 | 12.120 | 12.820 | 12.742 | 9,220,426 |
| 2021-10-14 | 12.320 | 12.440 | 12.140 | 12.190 | 12.116 | 2,915,489 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.0200 CNY |
| 2023-06-29 | 0.0450 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.