Wuhan Tianyu Info Industry historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	13.260	15.880	13.220	15.880	15.784	28,198,842
2022-02-08	12.900	13.290	12.660	13.230	13.150	6,252,663
2022-02-07	13.520	13.680	12.880	12.900	12.822	9,578,934
2022-01-28	12.700	13.530	12.630	13.090	13.011	8,632,379
2022-01-27	13.220	13.390	12.450	12.550	12.474	8,943,684
2022-01-26	13.160	13.470	12.850	13.150	13.070	7,312,720
2022-01-25	14.400	14.460	13.160	13.290	13.210	14,719,826
2022-01-24	14.400	15.110	14.250	14.410	14.323	11,834,893
2022-01-21	14.180	15.130	14.110	14.600	14.512	15,606,459
2022-01-20	14.530	14.570	14.040	14.220	14.134	12,728,354
2022-01-19	14.440	14.740	14.290	14.360	14.273	9,067,064
2022-01-18	15.010	15.170	14.450	14.520	14.432	17,480,583
2022-01-17	14.180	14.900	14.120	14.900	14.810	18,945,095
2022-01-14	13.660	14.250	13.520	14.010	13.925	8,721,780
2022-01-13	13.600	14.280	13.500	13.870	13.786	9,244,518
2022-01-12	13.790	13.880	13.450	13.540	13.458	4,652,401
2022-01-11	13.750	13.880	13.460	13.570	13.488	5,461,251
2022-01-10	13.610	14.080	13.360	13.720	13.637	8,081,692
2022-01-07	14.090	14.600	13.750	13.850	13.766	12,111,272
2022-01-06	13.460	14.080	13.420	13.920	13.836	9,185,352
2022-01-05	13.740	14.290	13.530	13.590	13.508	12,705,470
2022-01-04	13.330	13.890	13.250	13.670	13.587	9,230,255
2021-12-31	13.380	13.660	13.200	13.380	13.299	8,405,925
2021-12-30	12.650	13.730	12.610	13.380	13.299	13,766,445
2021-12-29	12.850	12.910	12.500	12.700	12.623	5,183,403
2021-12-28	12.440	13.250	12.380	12.950	12.872	8,311,483
2021-12-27	12.410	12.500	12.120	12.310	12.236	3,348,484
2021-12-24	12.650	12.690	12.330	12.400	12.325	5,322,638
2021-12-23	12.550	12.800	12.360	12.620	12.544	7,438,435
2021-12-22	12.930	13.090	12.620	12.740	12.663	6,928,460
2021-12-21	12.520	12.960	12.470	12.700	12.623	5,061,226
2021-12-20	13.000	13.140	12.500	12.520	12.444	7,207,424
2021-12-17	13.420	13.440	13.080	13.180	13.100	6,824,370
2021-12-16	13.080	13.750	12.980	13.430	13.349	11,804,189
2021-12-15	13.060	13.980	13.030	13.220	13.140	17,566,156
2021-12-14	12.310	12.840	12.280	12.700	12.623	7,604,237
2021-12-13	12.640	12.700	12.370	12.410	12.335	8,747,604
2021-12-10	13.070	13.070	12.510	12.580	12.504	7,501,286
2021-12-09	13.090	13.190	12.970	13.010	12.931	3,533,142
2021-12-08	13.150	13.150	12.890	13.010	12.931	4,694,790
2021-12-07	13.400	13.400	12.810	13.150	13.070	5,167,958
2021-12-06	13.540	13.650	13.150	13.160	13.080	5,962,406
2021-12-03	13.410	13.610	13.270	13.480	13.398	6,238,225
2021-12-02	14.000	14.090	13.250	13.290	13.210	11,446,818
2021-12-01	13.760	14.160	13.500	13.990	13.905	14,227,908
2021-11-30	14.250	14.730	14.050	14.360	14.273	10,627,838
2021-11-29	14.260	14.720	14.120	14.180	14.094	13,242,441
2021-11-26	13.970	14.880	13.540	14.710	14.621	22,433,645
2021-11-25	14.360	14.400	13.840	14.000	13.915	12,159,274
2021-11-24	13.240	14.960	13.090	14.160	14.074	26,129,277
2021-11-23	12.860	13.370	12.830	13.220	13.140	8,997,411
2021-11-22	12.680	12.950	12.490	12.860	12.782	4,512,704
2021-11-19	12.690	12.850	12.580	12.620	12.544	4,043,134
2021-11-18	13.000	13.220	12.690	12.720	12.643	5,799,238
2021-11-17	12.750	13.080	12.730	13.030	12.951	4,356,585
2021-11-16	13.030	13.040	12.670	12.750	12.673	3,274,946
2021-11-15	12.790	13.000	12.680	12.910	12.832	4,534,886
2021-11-12	12.660	12.870	12.590	12.820	12.742	4,062,448
2021-11-11	12.530	12.790	12.450	12.670	12.593	4,716,428
2021-11-10	12.980	13.480	12.580	12.710	12.633	7,659,678

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-17	0.0200 CNY
2023-06-29	0.0450 CNY
2020-07-16	0.1000 CNY
2019-06-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.