Wuhan Tianyu Info Industry historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	11.950	12.050	11.590	11.600	11.530	11,343,780
2022-05-10	11.310	12.050	11.280	11.850	11.778	9,969,396
2022-05-09	11.200	11.880	11.100	11.570	11.500	10,463,537
2022-05-06	11.000	11.630	10.890	11.180	11.112	10,167,897
2022-05-05	11.010	11.590	10.740	11.270	11.202	11,984,537
2022-04-29	10.490	11.100	10.460	11.000	10.933	13,240,571
2022-04-28	10.700	10.780	10.070	10.350	10.287	15,602,515
2022-04-27	9.740	10.910	9.730	10.890	10.824	20,781,411
2022-04-26	11.390	11.630	10.840	10.880	10.814	15,247,582
2022-04-25	12.700	12.700	11.380	11.390	11.321	18,691,280
2022-04-22	13.330	13.860	12.820	12.910	12.832	12,823,394
2022-04-21	14.520	14.780	13.590	13.640	13.557	16,431,639
2022-04-20	15.660	15.780	14.630	14.790	14.700	12,038,855
2022-04-19	15.200	15.450	15.090	15.340	15.247	9,169,559
2022-04-18	14.790	15.380	14.530	15.220	15.128	11,777,445
2022-04-15	16.080	16.080	15.000	15.050	14.959	19,636,950
2022-04-14	16.100	16.560	16.010	16.230	16.132	13,743,423
2022-04-13	16.220	16.650	16.030	16.260	16.162	24,402,735
2022-04-12	16.950	18.320	16.210	17.580	17.474	32,518,458
2022-04-11	16.820	17.040	15.740	15.830	15.734	20,978,741
2022-04-08	17.000	17.820	16.810	17.320	17.215	18,270,951
2022-04-07	18.520	18.780	17.110	17.130	17.026	26,257,746
2022-04-06	18.910	19.780	18.630	19.020	18.905	32,141,442
2022-04-01	18.760	19.230	18.190	18.480	18.368	25,937,263
2022-03-31	17.700	19.400	17.600	19.060	18.945	36,158,455
2022-03-30	17.310	18.160	17.150	17.900	17.792	22,296,318
2022-03-29	17.190	17.930	16.710	17.450	17.344	22,162,855
2022-03-28	17.370	17.900	16.720	16.970	16.867	23,263,690
2022-03-25	18.930	19.480	17.640	17.740	17.633	27,081,174
2022-03-24	19.550	19.660	18.300	18.400	18.289	33,480,634
2022-03-23	19.500	20.270	19.200	20.000	19.879	43,850,135
2022-03-22	18.330	22.320	18.220	20.290	20.167	63,917,842
2022-03-21	18.410	18.750	17.890	18.600	18.487	29,786,153
2022-03-18	18.460	19.460	18.390	18.800	18.686	39,821,374
2022-03-17	17.980	19.000	17.580	18.990	18.875	48,453,377
2022-03-16	17.510	18.120	16.030	18.120	18.010	40,617,438
2022-03-15	17.000	18.670	16.800	17.380	17.275	39,047,499
2022-03-14	17.900	19.440	17.790	17.960	17.851	47,522,083
2022-03-11	16.760	18.690	16.110	18.360	18.249	41,962,652
2022-03-10	16.720	17.590	16.250	17.360	17.255	29,927,215
2022-03-09	16.260	16.430	15.300	16.410	16.311	19,426,800
2022-03-08	16.880	17.180	16.000	16.170	16.072	19,988,103
2022-03-07	16.800	17.330	16.200	17.150	17.046	20,152,291
2022-03-04	18.310	18.630	16.870	16.930	16.828	29,882,484
2022-03-03	17.900	19.090	17.770	18.740	18.627	37,286,167
2022-03-02	17.540	18.360	17.470	17.780	17.672	23,745,266
2022-03-01	16.890	18.060	16.710	17.880	17.772	26,811,182
2022-02-28	17.880	18.060	17.050	17.130	17.026	22,306,249
2022-02-25	17.580	17.580	16.970	17.240	17.136	20,520,038
2022-02-24	18.200	18.800	16.800	17.300	17.195	43,337,404
2022-02-23	18.830	19.660	18.100	18.760	18.646	37,596,272
2022-02-22	19.030	19.250	18.320	18.810	18.696	37,518,659
2022-02-21	18.250	20.000	18.090	19.850	19.730	53,610,148
2022-02-18	17.920	18.650	17.540	18.500	18.388	40,326,435
2022-02-17	18.280	19.490	18.030	18.310	18.199	49,028,776
2022-02-16	20.130	21.500	18.750	19.500	19.382	62,174,475
2022-02-15	17.860	21.170	17.680	19.780	19.660	66,286,794
2022-02-14	18.000	18.490	17.160	18.030	17.921	52,736,966
2022-02-11	17.050	20.620	17.010	18.980	18.865	77,004,987
2022-02-10	16.880	18.970	16.510	17.580	17.474	70,890,428

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-17	0.0200 CNY
2023-06-29	0.0450 CNY
2020-07-16	0.1000 CNY
2019-06-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.