Wuhan Tianyu Info Industry historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	12.010	12.220	11.840	12.140	12.067	4,876,467
2022-08-03	11.990	12.500	11.830	11.900	11.828	7,212,800
2022-08-02	12.510	12.510	11.760	11.950	11.878	11,338,742
2022-08-01	12.610	12.880	12.450	12.590	12.514	6,738,763
2022-07-29	12.940	13.010	12.570	12.610	12.534	7,809,071
2022-07-28	12.700	13.070	12.700	12.910	12.832	8,802,733
2022-07-27	12.710	12.930	12.600	12.810	12.732	9,917,565
2022-07-26	12.600	13.300	12.480	12.910	12.832	18,975,727
2022-07-25	12.650	12.820	12.310	12.440	12.365	8,424,269
2022-07-22	12.660	12.790	12.290	12.490	12.414	9,016,753
2022-07-21	12.740	12.900	12.440	12.550	12.474	15,844,794
2022-07-20	12.000	13.130	11.890	12.740	12.663	19,712,139
2022-07-19	11.450	11.970	11.350	11.950	11.878	10,336,125
2022-07-18	10.970	11.440	10.970	11.380	11.311	5,962,350
2022-07-15	11.330	11.350	10.950	10.960	10.894	6,430,299
2022-07-14	11.520	11.560	11.230	11.300	11.232	6,349,050
2022-07-13	11.430	11.640	11.430	11.520	11.450	4,220,815
2022-07-12	12.000	12.010	11.390	11.420	11.351	6,930,430
2022-07-11	12.220	12.260	11.810	11.950	11.878	7,251,250
2022-07-08	11.750	12.440	11.750	12.230	12.156	13,377,002
2022-07-07	11.860	12.020	11.650	11.820	11.748	5,747,099
2022-07-06	11.850	11.960	11.610	11.700	11.629	5,409,432
2022-07-05	12.230	12.310	11.730	11.880	11.808	8,660,059
2022-07-04	12.100	12.420	12.000	12.240	12.166	8,914,515
2022-07-01	12.070	12.470	12.050	12.190	12.116	8,540,225
2022-06-30	12.150	12.320	12.010	12.070	11.997	8,259,414
2022-06-29	12.450	12.680	12.120	12.130	12.057	9,731,676
2022-06-28	12.270	12.540	12.040	12.480	12.404	9,033,469
2022-06-27	12.210	12.400	12.160	12.280	12.206	7,365,653
2022-06-24	12.450	12.620	12.280	12.300	12.226	10,945,617
2022-06-23	12.150	12.480	12.060	12.360	12.285	11,225,892
2022-06-22	12.460	12.520	12.050	12.140	12.067	14,300,700
2022-06-21	12.590	12.890	12.280	12.550	12.474	23,974,064
2022-06-20	12.000	13.290	11.900	12.580	12.504	23,426,307
2022-06-17	12.090	12.140	11.730	12.020	11.947	9,299,115
2022-06-16	11.910	12.330	11.880	12.220	12.146	14,045,886
2022-06-15	11.500	12.270	11.460	11.910	11.838	18,350,610
2022-06-14	11.570	11.600	11.050	11.510	11.440	8,575,977
2022-06-13	11.400	11.740	11.350	11.690	11.619	8,009,523
2022-06-10	11.490	11.800	11.350	11.570	11.500	7,932,822
2022-06-09	11.900	11.900	11.450	11.460	11.391	8,448,280
2022-06-08	11.900	12.050	11.560	11.890	11.818	9,445,163
2022-06-07	12.100	12.100	11.660	11.880	11.808	9,732,628
2022-06-06	11.340	12.300	11.330	12.050	11.977	14,375,467
2022-06-02	11.140	11.350	11.000	11.340	11.271	5,889,289
2022-06-01	11.150	11.430	11.110	11.200	11.132	5,586,683
2022-05-31	11.230	11.280	10.850	11.270	11.202	7,208,721
2022-05-30	11.340	11.420	11.060	11.200	11.132	6,180,207
2022-05-27	11.640	11.690	11.040	11.230	11.162	11,636,227
2022-05-26	11.610	11.630	11.210	11.520	11.450	5,804,100
2022-05-25	11.100	11.610	11.100	11.530	11.460	7,811,405
2022-05-24	12.350	12.350	11.160	11.160	11.092	11,951,340
2022-05-23	11.870	12.250	11.830	12.230	12.156	8,914,982
2022-05-20	11.780	11.950	11.670	11.870	11.798	6,879,142
2022-05-19	11.700	11.990	11.610	11.740	11.669	6,390,524
2022-05-18	12.000	12.350	11.780	11.850	11.778	10,018,439
2022-05-17	11.940	11.940	11.510	11.840	11.768	6,388,114
2022-05-16	11.950	12.170	11.740	11.930	11.858	7,706,754
2022-05-13	11.900	12.240	11.630	11.820	11.748	8,984,921
2022-05-12	11.490	12.500	11.490	11.980	11.908	15,825,940

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-17	0.0200 CNY
2023-06-29	0.0450 CNY
2020-07-16	0.1000 CNY
2019-06-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.