Wuhan Tianyu Info Industry historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	12.380	12.510	12.280	12.410	12.335	12,341,257
2022-11-03	12.320	12.550	12.110	12.460	12.385	10,535,471
2022-11-02	12.370	12.690	12.300	12.450	12.375	18,224,064
2022-11-01	12.250	12.740	12.120	12.580	12.504	21,019,725
2022-10-31	11.850	12.540	11.700	12.320	12.245	25,514,512
2022-10-28	12.420	12.720	11.770	11.870	11.798	29,074,058
2022-10-27	13.300	13.300	12.420	12.500	12.424	46,669,924
2022-10-26	11.980	12.370	11.540	12.370	12.295	23,962,425
2022-10-25	10.430	10.560	10.180	10.310	10.248	5,841,968
2022-10-24	10.740	11.010	10.390	10.430	10.367	7,177,927
2022-10-21	10.700	11.080	10.500	10.740	10.675	7,231,931
2022-10-20	10.560	10.880	10.350	10.700	10.635	6,562,566
2022-10-19	10.500	10.630	10.360	10.550	10.486	4,799,535
2022-10-18	10.620	10.680	10.400	10.520	10.456	6,869,810
2022-10-17	10.200	10.800	10.150	10.570	10.506	7,268,547
2022-10-14	10.140	10.340	10.040	10.290	10.228	6,620,663
2022-10-13	9.820	10.390	9.820	10.140	10.079	11,104,730
2022-10-12	9.430	9.800	9.300	9.760	9.701	6,277,146
2022-10-11	9.300	9.520	9.190	9.450	9.393	4,204,203
2022-10-10	9.560	9.590	9.250	9.300	9.244	4,827,299
2022-09-30	9.720	9.870	9.580	9.590	9.532	5,121,542
2022-09-29	9.720	10.090	9.650	9.660	9.602	6,628,973
2022-09-28	9.940	9.980	9.670	9.670	9.611	5,350,817
2022-09-27	9.800	10.050	9.720	9.960	9.900	5,686,898
2022-09-26	10.080	10.120	9.640	9.770	9.711	8,656,267
2022-09-23	10.760	10.870	10.090	10.170	10.108	8,035,531
2022-09-22	10.780	11.060	10.760	10.790	10.725	5,906,175
2022-09-21	10.620	10.980	10.330	10.870	10.804	7,367,420
2022-09-20	10.710	10.970	10.590	10.690	10.625	8,562,043
2022-09-19	11.020	11.160	10.300	10.580	10.516	14,277,801
2022-09-16	11.360	12.020	11.290	11.430	11.361	16,256,299
2022-09-15	11.350	11.440	10.960	11.050	10.983	5,538,715
2022-09-14	11.360	11.440	11.210	11.310	11.242	3,449,207
2022-09-13	11.760	11.920	11.530	11.550	11.480	4,543,522
2022-09-09	11.460	11.780	11.400	11.640	11.570	5,683,322
2022-09-08	11.700	11.850	11.490	11.520	11.450	4,866,800
2022-09-07	11.670	11.730	11.490	11.620	11.550	4,964,393
2022-09-06	11.800	11.850	11.610	11.690	11.619	5,221,984
2022-09-05	11.520	11.880	11.440	11.720	11.649	6,845,101
2022-09-02	11.000	11.540	11.000	11.520	11.450	5,980,441
2022-09-01	11.220	11.320	11.040	11.060	10.993	3,791,519
2022-08-31	11.490	11.570	11.150	11.170	11.102	5,601,398
2022-08-30	11.460	11.680	11.370	11.490	11.420	3,455,978
2022-08-29	11.220	11.640	11.140	11.530	11.460	4,045,131
2022-08-26	11.760	11.880	11.400	11.450	11.381	5,044,725
2022-08-25	11.930	12.000	11.580	11.770	11.699	5,672,935
2022-08-24	12.400	12.420	11.790	11.880	11.808	8,221,950
2022-08-23	12.360	12.570	12.190	12.290	12.216	6,467,685
2022-08-22	12.340	12.590	12.160	12.350	12.275	5,474,568
2022-08-19	12.670	12.940	12.370	12.400	12.325	8,379,102
2022-08-18	12.600	12.790	12.340	12.690	12.613	6,432,395
2022-08-17	12.460	12.580	12.310	12.540	12.464	4,803,835
2022-08-16	12.710	12.710	12.400	12.490	12.414	5,447,900
2022-08-15	12.600	12.840	12.460	12.640	12.564	5,206,099
2022-08-12	12.700	13.040	12.630	12.740	12.663	8,314,879
2022-08-11	12.800	12.940	12.700	12.740	12.663	6,037,672
2022-08-10	12.650	12.820	12.550	12.710	12.633	5,505,330
2022-08-09	12.800	12.920	12.540	12.740	12.663	5,615,875
2022-08-08	12.800	12.820	12.520	12.720	12.643	7,189,809
2022-08-05	12.300	12.660	12.180	12.590	12.514	8,862,176

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-17	0.0200 CNY
2023-06-29	0.0450 CNY
2020-07-16	0.1000 CNY
2019-06-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.