Wuhan Tianyu Info Industry historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	12.850	13.000	12.730	12.980	12.901	8,751,075
2023-02-02	12.800	12.980	12.680	12.790	12.713	10,354,112
2023-02-01	12.390	12.920	12.240	12.840	12.762	14,491,089
2023-01-31	12.460	12.510	12.320	12.430	12.355	6,198,320
2023-01-30	12.400	12.630	12.330	12.510	12.434	10,756,673
2023-01-20	12.280	12.440	12.140	12.270	12.196	8,432,039
2023-01-19	12.180	12.490	12.170	12.280	12.206	8,566,302
2023-01-18	12.030	12.320	11.910	12.250	12.176	9,206,843
2023-01-17	11.960	12.150	11.930	12.060	11.987	6,877,878
2023-01-16	11.840	12.090	11.750	11.980	11.908	9,094,846
2023-01-13	11.900	12.000	11.710	11.840	11.768	7,955,051
2023-01-12	11.680	12.210	11.620	11.950	11.878	11,035,156
2023-01-11	11.580	12.040	11.580	11.690	11.619	9,609,002
2023-01-10	11.670	11.710	11.510	11.600	11.530	3,736,200
2023-01-09	11.580	11.830	11.530	11.670	11.599	5,120,829
2023-01-06	11.730	11.850	11.550	11.550	11.480	6,724,907
2023-01-05	11.680	12.080	11.660	11.790	11.719	10,629,911
2023-01-04	11.520	11.680	11.460	11.660	11.589	7,134,800
2023-01-03	10.970	11.550	10.920	11.500	11.430	8,589,327
2022-12-30	11.020	11.220	10.970	11.000	10.933	4,402,561
2022-12-29	10.900	11.220	10.870	11.020	10.953	4,349,053
2022-12-28	11.200	11.210	10.930	10.970	10.904	5,190,500
2022-12-27	11.260	11.370	11.030	11.180	11.112	5,914,883
2022-12-26	11.050	11.310	11.010	11.290	11.222	7,824,084
2022-12-23	10.790	11.080	10.550	11.000	10.933	13,864,452
2022-12-22	10.950	11.270	10.680	11.140	11.073	13,972,010
2022-12-21	11.020	11.020	10.800	10.950	10.884	3,931,494
2022-12-20	11.090	11.200	10.960	11.020	10.953	3,643,463
2022-12-19	11.220	11.350	11.010	11.080	11.013	4,534,605
2022-12-16	11.490	11.520	11.180	11.210	11.142	6,257,630
2022-12-15	11.530	11.750	11.380	11.520	11.450	5,003,833
2022-12-14	11.710	11.860	11.450	11.530	11.460	5,843,580
2022-12-13	12.110	12.200	11.690	11.720	11.649	7,095,005
2022-12-12	12.000	12.170	11.950	12.080	12.007	6,268,503
2022-12-09	12.310	12.310	11.950	12.000	11.927	8,454,908
2022-12-08	12.380	12.530	12.150	12.230	12.156	6,996,625
2022-12-07	12.410	12.620	12.300	12.430	12.355	7,395,209
2022-12-06	12.700	12.790	12.360	12.450	12.375	9,466,054
2022-12-05	12.800	12.960	12.590	12.810	12.732	9,249,194
2022-12-02	12.540	13.080	12.460	12.730	12.653	11,489,697
2022-12-01	12.290	12.570	12.100	12.520	12.444	10,935,279
2022-11-30	12.770	12.770	12.170	12.280	12.206	11,792,087
2022-11-29	12.450	13.050	12.450	12.810	12.732	12,305,770
2022-11-28	12.190	12.560	12.100	12.460	12.385	12,037,552
2022-11-25	12.960	13.070	12.300	12.350	12.275	17,555,167
2022-11-24	12.850	13.470	12.850	13.020	12.941	19,534,450
2022-11-23	13.620	13.780	12.400	12.970	12.892	32,169,514
2022-11-22	13.150	14.350	13.030	14.000	13.915	39,926,487
2022-11-21	12.970	13.190	12.480	13.190	13.110	18,720,910
2022-11-18	12.910	13.770	12.680	13.060	12.981	32,444,293
2022-11-17	12.650	13.050	12.480	13.000	12.921	22,773,785
2022-11-16	12.610	12.730	12.460	12.560	12.484	13,494,474
2022-11-15	12.360	12.640	12.300	12.480	12.404	11,016,454
2022-11-14	12.400	12.570	12.240	12.450	12.375	10,107,260
2022-11-11	12.810	12.990	12.420	12.450	12.375	12,583,820
2022-11-10	12.440	12.730	12.420	12.570	12.494	10,019,570
2022-11-09	12.500	12.860	12.210	12.680	12.603	14,339,408
2022-11-08	12.340	12.640	12.040	12.550	12.474	14,560,394
2022-11-07	12.490	12.670	12.300	12.380	12.305	9,958,188
2022-11-04	12.380	12.510	12.280	12.410	12.335	12,341,257

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-17	0.0200 CNY
2023-06-29	0.0450 CNY
2020-07-16	0.1000 CNY
2019-06-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.