Wuhan Tianyu Info Industry historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	13.290	13.530	13.060	13.260	13.180	9,143,387
2023-04-28	12.790	13.530	12.770	13.490	13.408	11,822,080
2023-04-27	12.980	13.600	12.830	12.950	12.872	16,899,861
2023-04-26	13.030	13.130	12.250	12.550	12.474	13,702,051
2023-04-25	13.380	13.470	13.000	13.170	13.090	12,444,231
2023-04-24	12.950	13.620	12.950	13.510	13.428	12,451,949
2023-04-21	14.060	14.160	12.930	12.930	12.852	14,936,835
2023-04-20	13.690	14.120	13.690	13.970	13.885	8,219,594
2023-04-19	13.450	14.120	13.450	13.830	13.746	10,912,660
2023-04-18	13.520	13.660	13.130	13.540	13.458	9,915,878
2023-04-17	13.990	14.220	13.580	13.780	13.697	9,694,076
2023-04-14	13.800	14.160	13.550	13.940	13.856	11,864,280
2023-04-13	14.340	14.360	13.760	13.790	13.707	16,666,008
2023-04-12	14.080	14.540	13.970	14.480	14.392	15,169,602
2023-04-11	14.150	14.250	13.900	14.150	14.064	13,381,968
2023-04-10	14.810	14.990	13.990	14.270	14.184	23,469,323
2023-04-07	13.940	14.800	13.760	14.720	14.631	26,531,806
2023-04-06	14.030	14.250	13.760	13.930	13.846	13,514,758
2023-04-04	14.410	14.440	14.040	14.230	14.144	15,179,922
2023-04-03	14.030	14.390	13.850	14.320	14.233	13,857,326
2023-03-31	13.900	14.090	13.660	14.050	13.965	11,637,255
2023-03-30	14.060	14.190	13.760	13.870	13.786	13,526,547
2023-03-29	14.220	14.420	13.850	14.110	14.025	17,592,049
2023-03-28	14.150	14.660	13.850	14.360	14.273	23,712,681
2023-03-27	14.150	14.400	13.960	14.220	14.134	17,536,625
2023-03-24	13.970	14.160	13.750	14.130	14.044	16,381,873
2023-03-23	13.850	14.020	13.720	13.970	13.885	12,251,868
2023-03-22	13.760	14.050	13.580	13.970	13.885	18,163,077
2023-03-21	13.310	13.880	13.110	13.780	13.697	19,864,298
2023-03-20	13.300	13.480	13.200	13.290	13.210	10,976,430
2023-03-17	13.030	13.440	12.980	13.310	13.229	12,177,814
2023-03-16	13.050	13.230	12.830	12.920	12.842	13,341,674
2023-03-15	13.410	13.480	13.110	13.270	13.190	10,647,820
2023-03-14	13.410	13.650	13.130	13.350	13.269	17,452,906
2023-03-13	13.010	13.790	12.960	13.560	13.478	24,370,483
2023-03-10	13.070	13.440	12.880	13.200	13.120	13,720,500
2023-03-09	13.040	13.260	12.770	13.160	13.080	9,694,059
2023-03-08	12.490	12.960	12.480	12.950	12.872	9,620,603
2023-03-07	13.000	13.080	12.450	12.450	12.375	12,579,385
2023-03-06	13.140	13.250	13.030	13.100	13.021	7,371,337
2023-03-03	13.440	13.490	13.000	13.160	13.080	9,966,642
2023-03-02	13.310	13.640	13.200	13.410	13.329	14,461,491
2023-03-01	12.550	13.380	12.550	13.250	13.170	18,251,240
2023-02-28	12.500	12.870	12.440	12.640	12.564	10,043,360
2023-02-27	12.500	12.590	12.340	12.340	12.265	7,618,222
2023-02-24	12.500	12.740	12.470	12.540	12.464	8,129,102
2023-02-23	12.880	12.900	12.360	12.450	12.375	11,752,659
2023-02-22	12.660	13.000	12.460	12.980	12.901	14,189,046
2023-02-21	13.500	13.680	12.730	12.900	12.822	20,644,847
2023-02-20	12.790	13.000	12.400	12.950	12.872	10,273,656
2023-02-17	13.280	13.580	12.480	12.660	12.583	21,623,265
2023-02-16	13.190	13.780	12.950	13.230	13.150	21,870,495
2023-02-15	12.880	13.400	12.840	13.200	13.120	11,213,055
2023-02-14	13.100	13.160	12.800	12.860	12.782	7,814,721
2023-02-13	13.080	13.180	12.930	13.070	12.991	7,968,916
2023-02-10	13.100	13.320	12.990	13.110	13.031	9,560,505
2023-02-09	12.770	13.220	12.580	13.200	13.120	12,152,934
2023-02-08	13.110	13.160	12.700	12.770	12.693	9,812,545
2023-02-07	12.990	13.190	12.810	13.110	13.031	11,384,239
2023-02-06	12.910	13.030	12.730	12.990	12.911	10,885,913

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-17	0.0200 CNY
2023-06-29	0.0450 CNY
2020-07-16	0.1000 CNY
2019-06-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.