Wuhan Tianyu Info Industry historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	13.180	13.600	13.160	13.500	13.462	5,324,122
2023-07-28	12.940	13.270	12.880	13.260	13.223	4,089,026
2023-07-27	13.160	13.240	12.970	13.000	12.964	4,467,682
2023-07-26	13.590	13.590	13.120	13.180	13.143	6,635,839
2023-07-25	13.620	13.660	13.430	13.600	13.562	6,503,075
2023-07-24	13.360	13.700	13.350	13.540	13.502	4,726,744
2023-07-21	13.300	13.620	13.250	13.500	13.462	6,771,382
2023-07-20	13.350	13.680	13.210	13.460	13.422	6,573,754
2023-07-19	13.330	13.550	13.300	13.380	13.343	4,016,894
2023-07-18	13.460	13.460	13.200	13.310	13.273	5,932,219
2023-07-17	13.570	13.650	13.330	13.450	13.412	5,530,484
2023-07-14	13.370	13.750	13.300	13.570	13.532	6,519,129
2023-07-13	12.970	13.480	12.950	13.410	13.372	7,829,049
2023-07-12	13.520	13.640	13.060	13.070	13.033	8,280,055
2023-07-11	13.180	13.310	13.100	13.280	13.243	5,258,297
2023-07-10	13.230	13.240	12.940	13.090	13.053	4,814,816
2023-07-07	13.570	13.620	13.010	13.170	13.133	9,838,087
2023-07-06	13.450	13.860	13.340	13.610	13.572	6,452,835
2023-07-05	13.630	13.910	13.450	13.450	13.412	7,289,972
2023-07-04	13.650	13.780	13.550	13.650	13.612	6,205,209
2023-07-03	14.010	14.100	13.560	13.710	13.672	8,929,707
2023-06-30	13.830	14.150	13.640	14.030	13.991	8,497,926
2023-06-29	13.680	13.990	13.590	13.820	13.781	7,496,454
2023-06-28	13.880	13.970	13.160	13.790	13.707	9,377,289
2023-06-27	13.770	14.100	13.680	13.950	13.866	6,026,532
2023-06-26	14.340	14.570	13.610	13.680	13.597	11,605,654
2023-06-21	14.990	15.050	14.330	14.340	14.253	13,209,690
2023-06-20	14.990	15.230	14.700	14.860	14.770	16,382,789
2023-06-19	14.740	14.940	14.600	14.840	14.750	14,835,762
2023-06-16	14.310	14.770	14.090	14.680	14.591	11,602,337
2023-06-15	14.470	14.760	14.370	14.400	14.313	9,447,225
2023-06-14	14.300	14.680	14.130	14.560	14.472	12,281,401
2023-06-13	14.060	14.440	13.600	14.350	14.263	12,008,088
2023-06-12	14.290	14.630	14.100	14.140	14.054	11,705,585
2023-06-09	14.040	14.550	14.040	14.400	14.313	12,801,985
2023-06-08	14.160	14.190	13.760	14.100	14.015	8,527,039
2023-06-07	13.810	14.380	13.730	14.200	14.114	10,268,233
2023-06-06	14.420	14.560	13.860	13.980	13.895	15,238,672
2023-06-05	14.700	14.790	14.390	14.430	14.343	15,171,675
2023-06-02	14.870	15.250	14.610	14.750	14.661	18,151,802
2023-06-01	15.000	15.290	14.780	14.860	14.770	21,241,218
2023-05-31	14.680	15.210	14.380	15.150	15.058	24,261,545
2023-05-30	14.700	14.770	14.310	14.750	14.661	14,320,614
2023-05-29	14.630	15.560	14.550	14.820	14.730	24,144,610
2023-05-26	14.160	15.030	14.060	14.830	14.740	20,388,223
2023-05-25	14.400	14.840	14.050	14.470	14.382	17,655,379
2023-05-24	15.050	15.050	14.420	14.760	14.671	22,254,383
2023-05-23	14.540	15.150	14.300	15.050	14.959	32,177,677
2023-05-22	14.660	14.920	14.320	14.430	14.343	13,451,422
2023-05-19	14.400	14.880	14.330	14.690	14.601	24,763,964
2023-05-18	12.770	15.300	12.770	14.510	14.422	40,015,341
2023-05-17	12.640	12.950	12.540	12.810	12.732	5,442,022
2023-05-16	13.200	13.250	12.620	12.670	12.593	9,399,871
2023-05-15	13.670	13.690	13.000	13.160	13.080	12,342,308
2023-05-12	13.990	14.100	13.680	13.720	13.637	9,367,921
2023-05-11	13.890	14.160	13.880	14.020	13.935	10,101,608
2023-05-10	13.850	14.170	13.720	13.980	13.895	11,773,990
2023-05-09	14.050	14.210	13.840	13.870	13.786	12,303,577
2023-05-08	14.040	14.380	13.860	14.190	14.104	18,355,615
2023-05-05	13.250	14.170	12.890	14.120	14.035	22,462,820

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-17	0.0200 CNY
2023-06-29	0.0450 CNY
2020-07-16	0.1000 CNY
2019-06-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.