Wuhan Tianyu Info Industry historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	11.200	11.340	11.000	11.090	11.059	3,964,653
2023-10-30	10.800	11.330	10.780	11.250	11.219	6,984,005
2023-10-27	11.040	11.070	10.580	10.830	10.800	7,915,993
2023-10-26	11.080	11.110	10.720	11.080	11.049	5,416,000
2023-10-25	11.110	11.330	11.010	11.220	11.189	5,101,846
2023-10-24	10.800	11.080	10.650	10.980	10.949	4,458,435
2023-10-23	11.220	11.280	10.620	10.730	10.700	4,851,516
2023-10-20	11.780	11.910	11.200	11.240	11.209	6,321,253
2023-10-19	12.090	12.240	11.820	11.840	11.807	5,089,262
2023-10-18	12.180	12.220	11.860	12.040	12.006	6,414,462
2023-10-17	12.100	12.540	12.070	12.380	12.345	7,734,102
2023-10-16	12.250	12.250	11.970	12.070	12.036	3,099,005
2023-10-13	12.250	12.330	12.130	12.220	12.186	2,831,202
2023-10-12	12.340	12.390	12.210	12.310	12.276	2,543,889
2023-10-11	12.240	12.410	12.140	12.320	12.286	3,766,691
2023-10-10	12.090	12.270	12.090	12.250	12.216	3,376,000
2023-10-09	12.150	12.180	12.000	12.090	12.056	3,037,900
2023-09-28	11.920	12.290	11.920	12.160	12.126	4,833,930
2023-09-27	12.080	12.080	11.830	11.840	11.807	3,149,700
2023-09-26	12.150	12.260	12.020	12.040	12.006	3,165,401
2023-09-25	12.140	12.210	12.050	12.170	12.136	3,352,700
2023-09-22	11.660	12.150	11.660	12.140	12.106	4,070,400
2023-09-21	11.690	11.890	11.650	11.690	11.657	2,327,100
2023-09-20	11.770	11.850	11.670	11.740	11.707	2,412,300
2023-09-19	11.870	12.000	11.670	11.720	11.687	3,184,535
2023-09-18	11.980	12.100	11.860	11.950	11.917	2,837,787
2023-09-15	12.250	12.290	11.960	12.010	11.976	3,708,344
2023-09-14	12.400	12.550	12.160	12.230	12.196	3,347,123
2023-09-13	12.760	12.790	12.250	12.370	12.335	4,354,449
2023-09-12	12.810	12.830	12.660	12.750	12.714	2,661,649
2023-09-11	12.780	12.920	12.630	12.820	12.784	3,958,315
2023-09-08	12.630	12.880	12.380	12.780	12.744	4,741,464
2023-09-07	12.610	12.780	12.530	12.690	12.655	5,120,100
2023-09-06	12.500	12.660	12.300	12.660	12.625	4,369,913
2023-09-05	12.500	12.560	12.410	12.470	12.435	3,157,300
2023-09-04	12.400	12.530	12.280	12.500	12.465	4,082,902
2023-09-01	12.690	12.850	12.280	12.350	12.315	4,953,765
2023-08-31	12.780	12.910	12.650	12.670	12.635	3,538,439
2023-08-30	12.570	12.970	12.570	12.900	12.864	5,567,702
2023-08-29	12.080	12.600	12.030	12.570	12.535	5,026,420
2023-08-28	13.000	13.070	12.150	12.230	12.196	8,003,426
2023-08-25	12.470	12.640	11.890	12.070	12.036	6,924,368
2023-08-24	12.740	12.930	12.420	12.580	12.545	5,726,900
2023-08-23	13.020	13.090	12.700	12.730	12.694	3,843,057
2023-08-22	12.650	13.190	12.650	13.100	13.063	5,979,100
2023-08-21	12.640	12.970	12.600	12.650	12.615	3,202,588
2023-08-18	13.090	13.230	12.640	12.640	12.605	4,415,598
2023-08-17	12.760	13.120	12.650	12.980	12.944	3,907,947
2023-08-16	13.000	13.140	12.700	12.860	12.824	5,636,200
2023-08-15	13.430	13.500	13.030	13.110	13.073	4,804,937
2023-08-14	13.150	13.490	13.130	13.460	13.422	4,562,037
2023-08-11	13.970	13.970	13.280	13.280	13.243	9,482,672
2023-08-10	14.010	14.150	13.770	14.110	14.071	9,327,139
2023-08-09	13.720	14.100	13.630	14.030	13.991	10,069,580
2023-08-08	13.920	13.940	13.690	13.750	13.712	4,568,300
2023-08-07	13.860	14.050	13.800	13.950	13.911	5,522,580
2023-08-04	13.460	14.070	13.450	13.950	13.911	13,515,325
2023-08-03	13.420	13.620	13.420	13.490	13.452	2,870,668
2023-08-02	13.400	13.630	13.400	13.490	13.452	2,870,275
2023-08-01	13.420	13.650	13.400	13.400	13.363	4,048,558

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-17	0.0200 CNY
2023-06-29	0.0450 CNY
2020-07-16	0.1000 CNY
2019-06-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.