Wuhan Tianyu Info Industry historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	9.250	9.380	8.900	9.290	9.264	4,676,341
2024-01-23	9.200	9.270	9.000	9.240	9.214	3,239,206
2024-01-22	9.680	9.830	9.050	9.220	9.194	3,463,700
2024-01-19	9.980	9.990	9.680	9.760	9.733	3,800,923
2024-01-18	10.160	10.190	9.690	10.000	9.972	5,734,505
2024-01-17	10.350	10.450	10.130	10.180	10.152	2,262,900
2024-01-16	10.470	10.500	10.180	10.400	10.371	2,731,300
2024-01-15	10.510	10.570	10.350	10.470	10.441	2,642,539
2024-01-12	10.790	10.790	10.500	10.520	10.491	2,429,900
2024-01-11	10.510	10.830	10.400	10.720	10.690	3,435,695
2024-01-10	10.550	10.700	10.340	10.500	10.471	3,124,556
2024-01-09	10.510	10.830	10.510	10.590	10.560	3,756,500
2024-01-08	10.640	10.800	10.480	10.520	10.491	2,970,465
2024-01-05	10.870	10.910	10.630	10.670	10.640	3,183,300
2024-01-04	10.840	11.080	10.700	10.870	10.840	3,984,448
2024-01-03	11.040	11.150	10.680	10.880	10.850	7,899,872
2024-01-02	10.890	11.520	10.720	11.200	11.169	10,816,012
2023-12-29	10.870	10.920	10.730	10.860	10.830	3,443,700
2023-12-28	10.500	10.920	10.370	10.770	10.740	5,314,470
2023-12-27	10.490	10.630	10.320	10.490	10.461	4,059,100
2023-12-26	10.300	10.600	9.950	10.470	10.441	9,518,960
2023-12-25	10.920	11.100	10.720	10.720	10.690	3,603,042
2023-12-22	11.210	11.220	10.900	10.920	10.889	2,961,763
2023-12-21	11.190	11.350	10.990	11.200	11.169	2,487,669
2023-12-20	11.450	11.500	11.180	11.190	11.159	2,928,704
2023-12-19	11.360	11.490	11.250	11.450	11.418	1,964,800
2023-12-18	11.590	11.610	11.340	11.360	11.328	2,717,300
2023-12-15	11.700	11.800	11.510	11.590	11.558	2,539,181
2023-12-14	11.810	11.990	11.660	11.700	11.667	3,034,194
2023-12-13	11.800	11.920	11.690	11.790	11.757	3,115,032
2023-12-12	11.720	11.850	11.720	11.810	11.777	2,971,593
2023-12-11	11.560	11.780	11.280	11.760	11.727	5,924,933
2023-12-08	11.610	11.790	11.560	11.580	11.548	4,365,710
2023-12-07	11.310	11.770	11.310	11.610	11.578	5,018,777
2023-12-06	11.930	11.930	11.370	11.510	11.478	5,771,568
2023-12-05	12.030	12.030	11.550	11.560	11.528	4,321,100
2023-12-04	12.130	12.210	11.970	12.010	11.976	4,477,507
2023-12-01	11.670	12.170	11.600	12.110	12.076	5,723,901
2023-11-30	11.780	11.850	11.510	11.640	11.607	3,233,810
2023-11-29	11.820	11.970	11.720	11.810	11.777	3,787,410
2023-11-28	11.700	11.930	11.660	11.770	11.737	2,766,525
2023-11-27	11.680	11.880	11.670	11.730	11.697	3,140,100
2023-11-24	12.070	12.070	11.670	11.720	11.687	4,446,670
2023-11-23	12.000	12.150	11.840	12.030	11.996	5,149,151
2023-11-22	12.180	12.320	12.030	12.050	12.016	5,292,720
2023-11-21	12.160	12.650	12.160	12.230	12.196	9,382,320
2023-11-20	12.200	12.230	12.040	12.140	12.106	3,793,000
2023-11-17	12.110	12.200	11.970	12.120	12.086	4,150,000
2023-11-16	12.320	12.320	12.120	12.140	12.106	4,326,600
2023-11-15	12.290	12.440	12.200	12.250	12.216	7,327,833
2023-11-14	11.900	12.290	11.850	12.230	12.196	10,718,516
2023-11-13	11.790	12.170	11.650	12.090	12.056	12,156,602
2023-11-10	11.750	11.790	11.580	11.590	11.558	3,618,494
2023-11-09	11.760	11.870	11.560	11.720	11.687	4,301,900
2023-11-08	11.620	11.800	11.550	11.700	11.667	5,480,590
2023-11-07	11.580	11.650	11.480	11.610	11.578	3,879,065
2023-11-06	11.370	11.600	11.370	11.580	11.548	4,386,785
2023-11-03	11.010	11.420	10.950	11.350	11.318	4,668,491
2023-11-02	11.170	11.340	11.020	11.030	10.999	3,264,600
2023-11-01	11.110	11.300	11.060	11.170	11.139	3,524,000

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-17	0.0200 CNY
2023-06-29	0.0450 CNY
2020-07-16	0.1000 CNY
2019-06-12	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.