Wuhan Tianyu Info Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 6.700 | 6.750 | 6.430 | 6.460 | 6.460 | 3,625,455 |
| 2024-07-25 | 6.600 | 6.730 | 6.470 | 6.650 | 6.650 | 2,752,645 |
| 2024-07-24 | 6.810 | 6.850 | 6.600 | 6.600 | 6.600 | 4,588,400 |
| 2024-07-23 | 7.190 | 7.250 | 6.880 | 6.900 | 6.900 | 3,670,533 |
| 2024-07-22 | 7.030 | 7.200 | 7.030 | 7.200 | 7.200 | 3,286,945 |
| 2024-07-19 | 6.910 | 7.110 | 6.850 | 7.030 | 7.030 | 2,869,645 |
| 2024-07-18 | 7.000 | 7.020 | 6.850 | 6.920 | 6.920 | 2,548,000 |
| 2024-07-17 | 7.000 | 7.050 | 6.900 | 7.030 | 7.030 | 4,797,857 |
| 2024-07-16 | 7.220 | 7.320 | 7.030 | 7.140 | 7.120 | 3,841,464 |
| 2024-07-15 | 7.430 | 7.450 | 7.230 | 7.310 | 7.290 | 4,418,657 |
| 2024-07-12 | 7.350 | 7.450 | 7.280 | 7.420 | 7.399 | 3,639,300 |
| 2024-07-11 | 7.350 | 7.410 | 7.270 | 7.350 | 7.329 | 3,506,300 |
| 2024-07-10 | 7.270 | 7.470 | 7.260 | 7.290 | 7.270 | 4,407,100 |
| 2024-07-09 | 7.440 | 7.450 | 7.210 | 7.390 | 7.369 | 5,262,600 |
| 2024-07-08 | 7.400 | 7.560 | 7.280 | 7.440 | 7.419 | 5,911,547 |
| 2024-07-05 | 7.260 | 7.500 | 7.220 | 7.500 | 7.479 | 6,543,110 |
| 2024-07-04 | 7.110 | 7.280 | 7.060 | 7.250 | 7.230 | 5,342,500 |
| 2024-07-03 | 6.980 | 7.290 | 6.970 | 7.180 | 7.160 | 7,438,697 |
| 2024-07-02 | 7.230 | 7.520 | 6.860 | 7.000 | 6.980 | 10,529,932 |
| 2024-07-01 | 7.010 | 7.310 | 7.010 | 7.290 | 7.270 | 6,754,512 |
| 2024-06-28 | 6.780 | 6.980 | 6.680 | 6.970 | 6.951 | 4,099,920 |
| 2024-06-27 | 6.810 | 6.930 | 6.730 | 6.790 | 6.771 | 4,024,608 |
| 2024-06-26 | 6.670 | 6.810 | 6.400 | 6.810 | 6.791 | 5,033,200 |
| 2024-06-25 | 7.000 | 7.060 | 6.770 | 6.810 | 6.791 | 5,725,000 |
| 2024-06-24 | 7.150 | 7.210 | 6.920 | 7.040 | 7.020 | 4,631,706 |
| 2024-06-21 | 6.900 | 7.280 | 6.880 | 7.170 | 7.150 | 7,865,601 |
| 2024-06-20 | 6.860 | 6.970 | 6.760 | 6.900 | 6.881 | 3,692,018 |
| 2024-06-19 | 6.870 | 6.980 | 6.810 | 6.900 | 6.881 | 4,103,600 |
| 2024-06-18 | 6.860 | 7.040 | 6.760 | 6.980 | 6.960 | 3,983,700 |
| 2024-06-17 | 6.790 | 6.930 | 6.690 | 6.850 | 6.831 | 3,483,700 |
| 2024-06-14 | 6.940 | 7.070 | 6.850 | 6.940 | 6.921 | 3,708,100 |
| 2024-06-13 | 6.980 | 7.050 | 6.900 | 6.940 | 6.921 | 3,341,500 |
| 2024-06-12 | 6.850 | 7.040 | 6.810 | 6.960 | 6.941 | 5,410,100 |
| 2024-06-11 | 6.760 | 7.090 | 6.700 | 7.010 | 6.990 | 6,725,200 |
| 2024-06-07 | 6.620 | 6.870 | 6.580 | 6.850 | 6.831 | 5,498,110 |
| 2024-06-06 | 6.640 | 6.840 | 6.400 | 6.420 | 6.402 | 5,428,000 |
| 2024-06-05 | 6.830 | 6.990 | 6.710 | 6.770 | 6.751 | 5,851,566 |
| 2024-06-04 | 6.540 | 6.600 | 6.370 | 6.530 | 6.512 | 4,336,100 |
| 2024-06-03 | 6.960 | 7.080 | 6.400 | 6.810 | 6.791 | 8,980,587 |
| 2024-05-31 | 6.710 | 7.030 | 6.600 | 7.000 | 6.980 | 6,929,355 |
| 2024-05-30 | 6.530 | 6.800 | 6.520 | 6.700 | 6.681 | 4,586,500 |
| 2024-05-29 | 6.850 | 6.930 | 6.580 | 6.610 | 6.592 | 6,344,800 |
| 2024-05-28 | 6.770 | 6.940 | 6.630 | 6.900 | 6.881 | 4,415,300 |
| 2024-05-27 | 7.060 | 7.130 | 6.710 | 6.820 | 6.801 | 6,260,612 |
| 2024-05-24 | 6.990 | 7.160 | 6.880 | 7.100 | 7.080 | 7,616,800 |
| 2024-05-23 | 6.820 | 7.150 | 6.700 | 7.050 | 7.030 | 7,812,419 |
| 2024-05-22 | 6.900 | 7.100 | 6.820 | 6.930 | 6.911 | 6,685,600 |
| 2024-05-21 | 7.250 | 7.310 | 6.830 | 6.860 | 6.841 | 16,625,878 |
| 2024-05-20 | 7.620 | 7.840 | 7.410 | 7.670 | 7.649 | 10,393,047 |
| 2024-05-17 | 7.480 | 7.750 | 7.360 | 7.680 | 7.659 | 9,747,448 |
| 2024-05-16 | 7.540 | 7.750 | 7.270 | 7.500 | 7.479 | 10,483,905 |
| 2024-05-15 | 7.230 | 7.910 | 7.220 | 7.550 | 7.529 | 11,953,689 |
| 2024-05-14 | 6.700 | 7.500 | 6.680 | 7.310 | 7.290 | 12,828,503 |
| 2024-05-13 | 6.740 | 6.840 | 6.610 | 6.680 | 6.661 | 4,597,410 |
| 2024-05-10 | 6.750 | 6.990 | 6.750 | 6.870 | 6.851 | 6,332,400 |
| 2024-05-09 | 6.800 | 6.950 | 6.730 | 6.740 | 6.721 | 5,460,700 |
| 2024-05-08 | 6.980 | 7.070 | 6.780 | 6.820 | 6.801 | 6,852,102 |
| 2024-05-07 | 6.790 | 7.080 | 6.690 | 6.980 | 6.960 | 8,282,200 |
| 2024-05-06 | 6.640 | 6.930 | 6.460 | 6.780 | 6.761 | 9,478,447 |
| 2024-04-30 | 7.000 | 7.110 | 6.790 | 6.950 | 6.931 | 11,580,573 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.0200 CNY |
| 2023-06-29 | 0.0450 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.