Focused Photonics Hangzhou Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.850 | 18.020 | 17.640 | 17.900 | 17.900 | 8,787,178 |
| 2025-10-24 | 17.540 | 17.840 | 17.450 | 17.690 | 17.690 | 5,589,800 |
| 2025-10-23 | 17.550 | 17.580 | 17.180 | 17.490 | 17.490 | 6,959,803 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.2500 CNY |
| 2021-07-16 | 0.0200 CNY |
| 2019-06-14 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.