Xuzhou Handler Special Vehicle Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.650 | 5.680 | 5.580 | 5.650 | 5.641 | 34,617,886 |
| 2025-10-23 | 5.620 | 5.620 | 5.500 | 5.580 | 5.571 | 31,082,822 |
| 2025-10-22 | 5.480 | 5.680 | 5.450 | 5.660 | 5.651 | 46,970,206 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0301 CNY |
| 2025-06-26 | 0.0300 CNY |
| 2024-06-06 | 0.0350 CNY |
| 2020-07-03 | 0.0100 CNY |
| 2019-05-15 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.