Shenzhen Jasic Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.150 | 9.180 | 9.030 | 9.150 | 8.817 | 6,909,902 |
| 2025-10-24 | 9.080 | 9.110 | 9.050 | 9.090 | 8.759 | 5,719,000 |
| 2025-10-23 | 9.010 | 9.080 | 8.930 | 9.080 | 8.749 | 4,625,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.3000 CNY |
| 2025-06-23 | 0.2000 CNY |
| 2024-11-05 | 0.2000 CNY |
| 2024-06-13 | 0.4000 CNY |
| 2023-06-20 | 0.1000 CNY |
| 2022-07-12 | 0.5000 CNY |
| 2021-06-03 | 0.5000 CNY |
| 2020-03-31 | 0.5000 CNY |
| 2019-04-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.