Jiangsu WELLE Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.590 | 5.630 | 5.430 | 5.580 | 5.371 | 7,149,339 |
| 2021-11-08 | 5.440 | 5.650 | 5.430 | 5.560 | 5.351 | 10,988,359 |
| 2021-11-05 | 5.390 | 5.440 | 5.340 | 5.360 | 5.159 | 4,214,700 |
| 2021-11-04 | 5.360 | 5.410 | 5.320 | 5.400 | 5.197 | 3,798,011 |
| 2021-11-03 | 5.340 | 5.390 | 5.300 | 5.350 | 5.149 | 5,749,819 |
| 2021-11-02 | 5.530 | 5.530 | 5.280 | 5.340 | 5.140 | 6,057,291 |
| 2021-11-01 | 5.460 | 5.520 | 5.410 | 5.500 | 5.294 | 3,545,411 |
| 2021-10-29 | 5.400 | 5.490 | 5.390 | 5.450 | 5.245 | 4,570,476 |
| 2021-10-28 | 5.780 | 5.780 | 5.370 | 5.400 | 5.197 | 14,464,551 |
| 2021-10-27 | 5.990 | 6.000 | 5.900 | 5.930 | 5.707 | 4,938,980 |
| 2021-10-26 | 6.080 | 6.080 | 6.010 | 6.030 | 5.804 | 3,394,480 |
| 2021-10-25 | 6.050 | 6.150 | 6.050 | 6.100 | 5.871 | 2,556,004 |
| 2021-10-22 | 6.100 | 6.150 | 6.010 | 6.030 | 5.804 | 4,067,297 |
| 2021-10-21 | 6.140 | 6.170 | 6.090 | 6.100 | 5.871 | 3,353,660 |
| 2021-10-20 | 6.180 | 6.200 | 6.130 | 6.140 | 5.910 | 3,080,260 |
| 2021-10-19 | 6.150 | 6.200 | 6.120 | 6.180 | 5.948 | 4,275,202 |
| 2021-10-18 | 6.080 | 6.160 | 6.060 | 6.140 | 5.910 | 2,615,286 |
| 2021-10-15 | 6.200 | 6.200 | 6.080 | 6.080 | 5.852 | 5,527,760 |
| 2021-10-14 | 6.200 | 6.230 | 6.140 | 6.190 | 5.958 | 4,450,360 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0100 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-05-21 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.