Jiangsu WELLE Environmental Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	5.770	5.820	5.710	5.780	5.563	4,374,620
2022-02-08	5.610	5.770	5.600	5.760	5.544	4,735,560
2022-02-07	5.640	5.670	5.550	5.620	5.409	3,395,138
2022-01-28	5.430	5.580	5.430	5.570	5.361	3,498,940
2022-01-27	5.540	5.550	5.410	5.430	5.226	3,065,480
2022-01-26	5.490	5.560	5.440	5.500	5.294	3,392,687
2022-01-25	5.750	5.770	5.450	5.460	5.255	8,554,404
2022-01-24	5.830	5.870	5.740	5.750	5.534	3,209,760
2022-01-21	5.880	5.920	5.810	5.820	5.602	4,204,760
2022-01-20	6.040	6.040	5.870	5.880	5.659	5,709,880
2022-01-19	5.920	6.030	5.920	6.020	5.794	4,084,560
2022-01-18	6.060	6.070	5.940	5.960	5.736	4,764,360
2022-01-17	5.970	6.060	5.950	6.040	5.813	4,433,118
2022-01-14	6.110	6.130	5.990	5.990	5.765	7,611,680
2022-01-13	6.140	6.200	6.100	6.110	5.881	5,304,312
2022-01-12	6.150	6.240	6.110	6.160	5.929	5,418,100
2022-01-11	6.180	6.230	6.080	6.100	5.871	7,727,840
2022-01-10	6.130	6.200	6.120	6.170	5.938	5,671,180
2022-01-07	6.250	6.280	6.110	6.140	5.910	7,419,300
2022-01-06	6.170	6.300	6.140	6.260	6.025	8,316,056
2022-01-05	6.220	6.240	6.090	6.190	5.958	7,534,031
2022-01-04	6.110	6.250	6.100	6.220	5.987	9,609,440
2021-12-31	6.100	6.150	6.070	6.100	5.871	5,253,107
2021-12-30	6.030	6.110	6.000	6.090	5.861	5,029,004
2021-12-29	6.040	6.110	5.970	6.040	5.813	6,345,362
2021-12-28	6.020	6.050	5.970	6.040	5.813	4,107,680
2021-12-27	5.920	6.060	5.920	6.000	5.775	4,288,875
2021-12-24	6.070	6.080	5.950	5.980	5.756	7,468,103
2021-12-23	6.030	6.070	6.030	6.070	5.842	5,783,233
2021-12-22	6.150	6.150	6.070	6.110	5.881	6,030,865
2021-12-21	6.060	6.120	6.030	6.110	5.881	6,888,140
2021-12-20	6.100	6.100	5.980	5.990	5.765	7,911,880
2021-12-17	6.000	6.100	5.950	6.100	5.871	11,908,879
2021-12-16	5.920	6.050	5.920	6.030	5.804	10,505,108
2021-12-15	5.860	5.940	5.840	5.910	5.688	6,529,993
2021-12-14	5.830	5.900	5.750	5.840	5.621	5,645,360
2021-12-13	5.830	5.880	5.800	5.860	5.640	4,370,380
2021-12-10	5.810	5.850	5.790	5.820	5.602	3,347,760
2021-12-09	5.840	5.850	5.790	5.830	5.611	4,219,211
2021-12-08	5.740	5.860	5.730	5.800	5.582	4,900,780
2021-12-07	5.820	5.830	5.660	5.740	5.525	5,290,205
2021-12-06	5.970	5.990	5.770	5.770	5.553	7,605,571
2021-12-03	5.920	6.010	5.920	5.950	5.727	5,070,180
2021-12-02	6.030	6.060	5.920	5.950	5.727	6,016,101
2021-12-01	5.900	6.050	5.870	6.050	5.823	8,064,196
2021-11-30	5.830	5.920	5.820	5.900	5.679	5,257,727
2021-11-29	5.830	5.870	5.810	5.810	5.592	6,456,960
2021-11-26	5.920	6.040	5.850	5.950	5.727	11,648,350
2021-11-25	5.880	5.940	5.850	5.890	5.669	5,473,799
2021-11-24	5.900	5.920	5.820	5.880	5.659	5,026,370
2021-11-23	5.920	5.950	5.880	5.890	5.669	4,067,393
2021-11-22	5.990	6.010	5.910	5.920	5.698	6,888,968
2021-11-19	6.010	6.010	5.840	5.980	5.756	7,923,677
2021-11-18	6.050	6.080	5.940	5.980	5.756	7,178,059
2021-11-17	6.000	6.040	5.920	6.020	5.794	7,045,607
2021-11-16	6.170	6.200	5.990	6.010	5.784	9,697,896
2021-11-15	5.710	6.270	5.670	6.150	5.919	24,768,930
2021-11-12	5.700	5.790	5.630	5.710	5.496	6,511,700
2021-11-11	5.610	5.730	5.580	5.640	5.428	7,526,168
2021-11-10	5.510	5.600	5.490	5.590	5.380	4,483,100

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0100 CNY
2023-06-16	0.0500 CNY
2022-06-16	0.1000 CNY
2021-05-21	0.1000 CNY
2020-06-04	0.1000 CNY
2019-06-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.