Jiangsu WELLE Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 5.770 | 5.820 | 5.710 | 5.780 | 5.563 | 4,374,620 |
| 2022-02-08 | 5.610 | 5.770 | 5.600 | 5.760 | 5.544 | 4,735,560 |
| 2022-02-07 | 5.640 | 5.670 | 5.550 | 5.620 | 5.409 | 3,395,138 |
| 2022-01-28 | 5.430 | 5.580 | 5.430 | 5.570 | 5.361 | 3,498,940 |
| 2022-01-27 | 5.540 | 5.550 | 5.410 | 5.430 | 5.226 | 3,065,480 |
| 2022-01-26 | 5.490 | 5.560 | 5.440 | 5.500 | 5.294 | 3,392,687 |
| 2022-01-25 | 5.750 | 5.770 | 5.450 | 5.460 | 5.255 | 8,554,404 |
| 2022-01-24 | 5.830 | 5.870 | 5.740 | 5.750 | 5.534 | 3,209,760 |
| 2022-01-21 | 5.880 | 5.920 | 5.810 | 5.820 | 5.602 | 4,204,760 |
| 2022-01-20 | 6.040 | 6.040 | 5.870 | 5.880 | 5.659 | 5,709,880 |
| 2022-01-19 | 5.920 | 6.030 | 5.920 | 6.020 | 5.794 | 4,084,560 |
| 2022-01-18 | 6.060 | 6.070 | 5.940 | 5.960 | 5.736 | 4,764,360 |
| 2022-01-17 | 5.970 | 6.060 | 5.950 | 6.040 | 5.813 | 4,433,118 |
| 2022-01-14 | 6.110 | 6.130 | 5.990 | 5.990 | 5.765 | 7,611,680 |
| 2022-01-13 | 6.140 | 6.200 | 6.100 | 6.110 | 5.881 | 5,304,312 |
| 2022-01-12 | 6.150 | 6.240 | 6.110 | 6.160 | 5.929 | 5,418,100 |
| 2022-01-11 | 6.180 | 6.230 | 6.080 | 6.100 | 5.871 | 7,727,840 |
| 2022-01-10 | 6.130 | 6.200 | 6.120 | 6.170 | 5.938 | 5,671,180 |
| 2022-01-07 | 6.250 | 6.280 | 6.110 | 6.140 | 5.910 | 7,419,300 |
| 2022-01-06 | 6.170 | 6.300 | 6.140 | 6.260 | 6.025 | 8,316,056 |
| 2022-01-05 | 6.220 | 6.240 | 6.090 | 6.190 | 5.958 | 7,534,031 |
| 2022-01-04 | 6.110 | 6.250 | 6.100 | 6.220 | 5.987 | 9,609,440 |
| 2021-12-31 | 6.100 | 6.150 | 6.070 | 6.100 | 5.871 | 5,253,107 |
| 2021-12-30 | 6.030 | 6.110 | 6.000 | 6.090 | 5.861 | 5,029,004 |
| 2021-12-29 | 6.040 | 6.110 | 5.970 | 6.040 | 5.813 | 6,345,362 |
| 2021-12-28 | 6.020 | 6.050 | 5.970 | 6.040 | 5.813 | 4,107,680 |
| 2021-12-27 | 5.920 | 6.060 | 5.920 | 6.000 | 5.775 | 4,288,875 |
| 2021-12-24 | 6.070 | 6.080 | 5.950 | 5.980 | 5.756 | 7,468,103 |
| 2021-12-23 | 6.030 | 6.070 | 6.030 | 6.070 | 5.842 | 5,783,233 |
| 2021-12-22 | 6.150 | 6.150 | 6.070 | 6.110 | 5.881 | 6,030,865 |
| 2021-12-21 | 6.060 | 6.120 | 6.030 | 6.110 | 5.881 | 6,888,140 |
| 2021-12-20 | 6.100 | 6.100 | 5.980 | 5.990 | 5.765 | 7,911,880 |
| 2021-12-17 | 6.000 | 6.100 | 5.950 | 6.100 | 5.871 | 11,908,879 |
| 2021-12-16 | 5.920 | 6.050 | 5.920 | 6.030 | 5.804 | 10,505,108 |
| 2021-12-15 | 5.860 | 5.940 | 5.840 | 5.910 | 5.688 | 6,529,993 |
| 2021-12-14 | 5.830 | 5.900 | 5.750 | 5.840 | 5.621 | 5,645,360 |
| 2021-12-13 | 5.830 | 5.880 | 5.800 | 5.860 | 5.640 | 4,370,380 |
| 2021-12-10 | 5.810 | 5.850 | 5.790 | 5.820 | 5.602 | 3,347,760 |
| 2021-12-09 | 5.840 | 5.850 | 5.790 | 5.830 | 5.611 | 4,219,211 |
| 2021-12-08 | 5.740 | 5.860 | 5.730 | 5.800 | 5.582 | 4,900,780 |
| 2021-12-07 | 5.820 | 5.830 | 5.660 | 5.740 | 5.525 | 5,290,205 |
| 2021-12-06 | 5.970 | 5.990 | 5.770 | 5.770 | 5.553 | 7,605,571 |
| 2021-12-03 | 5.920 | 6.010 | 5.920 | 5.950 | 5.727 | 5,070,180 |
| 2021-12-02 | 6.030 | 6.060 | 5.920 | 5.950 | 5.727 | 6,016,101 |
| 2021-12-01 | 5.900 | 6.050 | 5.870 | 6.050 | 5.823 | 8,064,196 |
| 2021-11-30 | 5.830 | 5.920 | 5.820 | 5.900 | 5.679 | 5,257,727 |
| 2021-11-29 | 5.830 | 5.870 | 5.810 | 5.810 | 5.592 | 6,456,960 |
| 2021-11-26 | 5.920 | 6.040 | 5.850 | 5.950 | 5.727 | 11,648,350 |
| 2021-11-25 | 5.880 | 5.940 | 5.850 | 5.890 | 5.669 | 5,473,799 |
| 2021-11-24 | 5.900 | 5.920 | 5.820 | 5.880 | 5.659 | 5,026,370 |
| 2021-11-23 | 5.920 | 5.950 | 5.880 | 5.890 | 5.669 | 4,067,393 |
| 2021-11-22 | 5.990 | 6.010 | 5.910 | 5.920 | 5.698 | 6,888,968 |
| 2021-11-19 | 6.010 | 6.010 | 5.840 | 5.980 | 5.756 | 7,923,677 |
| 2021-11-18 | 6.050 | 6.080 | 5.940 | 5.980 | 5.756 | 7,178,059 |
| 2021-11-17 | 6.000 | 6.040 | 5.920 | 6.020 | 5.794 | 7,045,607 |
| 2021-11-16 | 6.170 | 6.200 | 5.990 | 6.010 | 5.784 | 9,697,896 |
| 2021-11-15 | 5.710 | 6.270 | 5.670 | 6.150 | 5.919 | 24,768,930 |
| 2021-11-12 | 5.700 | 5.790 | 5.630 | 5.710 | 5.496 | 6,511,700 |
| 2021-11-11 | 5.610 | 5.730 | 5.580 | 5.640 | 5.428 | 7,526,168 |
| 2021-11-10 | 5.510 | 5.600 | 5.490 | 5.590 | 5.380 | 4,483,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0100 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-05-21 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.