Jiangsu WELLE Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 4.590 | 4.660 | 4.520 | 4.520 | 4.350 | 4,285,360 |
| 2022-05-10 | 4.490 | 4.590 | 4.460 | 4.580 | 4.408 | 3,858,378 |
| 2022-05-09 | 4.430 | 4.560 | 4.430 | 4.540 | 4.370 | 4,557,780 |
| 2022-05-06 | 4.440 | 4.450 | 4.330 | 4.430 | 4.264 | 3,040,944 |
| 2022-05-05 | 4.440 | 4.540 | 4.400 | 4.520 | 4.350 | 3,768,835 |
| 2022-04-29 | 4.310 | 4.490 | 4.310 | 4.460 | 4.293 | 4,494,491 |
| 2022-04-28 | 4.390 | 4.470 | 4.230 | 4.290 | 4.129 | 4,225,796 |
| 2022-04-27 | 4.190 | 4.490 | 4.190 | 4.480 | 4.312 | 4,247,440 |
| 2022-04-26 | 4.480 | 4.580 | 4.320 | 4.350 | 4.187 | 4,737,882 |
| 2022-04-25 | 4.780 | 4.820 | 4.450 | 4.480 | 4.312 | 4,393,005 |
| 2022-04-22 | 4.790 | 4.860 | 4.720 | 4.810 | 4.629 | 2,795,020 |
| 2022-04-21 | 4.970 | 4.980 | 4.810 | 4.820 | 4.639 | 3,784,000 |
| 2022-04-20 | 5.000 | 5.050 | 4.930 | 5.000 | 4.812 | 2,979,580 |
| 2022-04-19 | 4.970 | 5.010 | 4.940 | 4.970 | 4.783 | 2,730,800 |
| 2022-04-18 | 5.030 | 5.030 | 4.870 | 4.970 | 4.783 | 2,750,204 |
| 2022-04-15 | 5.080 | 5.120 | 5.030 | 5.030 | 4.841 | 3,109,995 |
| 2022-04-14 | 5.100 | 5.160 | 5.100 | 5.110 | 4.918 | 2,104,400 |
| 2022-04-13 | 5.160 | 5.160 | 5.090 | 5.100 | 4.909 | 2,637,116 |
| 2022-04-12 | 5.090 | 5.190 | 5.060 | 5.190 | 4.995 | 2,871,860 |
| 2022-04-11 | 5.200 | 5.250 | 5.060 | 5.090 | 4.899 | 3,530,160 |
| 2022-04-08 | 5.200 | 5.260 | 5.140 | 5.200 | 5.005 | 2,549,353 |
| 2022-04-07 | 5.310 | 5.330 | 5.210 | 5.210 | 5.014 | 3,012,500 |
| 2022-04-06 | 5.230 | 5.340 | 5.210 | 5.340 | 5.140 | 4,116,800 |
| 2022-04-01 | 5.270 | 5.270 | 5.170 | 5.240 | 5.043 | 2,979,589 |
| 2022-03-31 | 5.230 | 5.340 | 5.160 | 5.260 | 5.063 | 4,135,900 |
| 2022-03-30 | 5.200 | 5.230 | 5.160 | 5.230 | 5.034 | 2,785,140 |
| 2022-03-29 | 5.240 | 5.260 | 5.130 | 5.170 | 4.976 | 2,491,177 |
| 2022-03-28 | 5.230 | 5.240 | 5.140 | 5.210 | 5.014 | 2,579,072 |
| 2022-03-25 | 5.220 | 5.300 | 5.210 | 5.230 | 5.034 | 2,547,077 |
| 2022-03-24 | 5.260 | 5.270 | 5.210 | 5.220 | 5.024 | 2,489,180 |
| 2022-03-23 | 5.300 | 5.340 | 5.250 | 5.290 | 5.091 | 2,923,789 |
| 2022-03-22 | 5.320 | 5.340 | 5.250 | 5.300 | 5.101 | 3,227,607 |
| 2022-03-21 | 5.270 | 5.350 | 5.210 | 5.350 | 5.149 | 5,535,620 |
| 2022-03-18 | 5.150 | 5.260 | 5.120 | 5.250 | 5.053 | 4,018,480 |
| 2022-03-17 | 5.200 | 5.230 | 5.140 | 5.160 | 4.966 | 5,066,107 |
| 2022-03-16 | 5.080 | 5.150 | 4.940 | 5.140 | 4.947 | 4,293,596 |
| 2022-03-15 | 5.330 | 5.360 | 5.010 | 5.010 | 4.822 | 7,567,646 |
| 2022-03-14 | 5.530 | 5.530 | 5.360 | 5.360 | 5.159 | 4,012,900 |
| 2022-03-11 | 5.500 | 5.590 | 5.370 | 5.540 | 5.332 | 4,254,120 |
| 2022-03-10 | 5.640 | 5.660 | 5.540 | 5.550 | 5.342 | 4,389,260 |
| 2022-03-09 | 5.650 | 5.680 | 5.330 | 5.520 | 5.313 | 7,131,933 |
| 2022-03-08 | 5.750 | 5.780 | 5.570 | 5.620 | 5.409 | 5,823,224 |
| 2022-03-07 | 5.810 | 5.870 | 5.720 | 5.780 | 5.563 | 4,987,584 |
| 2022-03-04 | 5.890 | 5.910 | 5.790 | 5.800 | 5.582 | 5,066,200 |
| 2022-03-03 | 5.870 | 5.920 | 5.850 | 5.920 | 5.698 | 3,505,100 |
| 2022-03-02 | 5.840 | 5.870 | 5.790 | 5.860 | 5.640 | 3,050,325 |
| 2022-03-01 | 5.850 | 5.920 | 5.780 | 5.830 | 5.611 | 3,440,400 |
| 2022-02-28 | 5.890 | 5.890 | 5.660 | 5.790 | 5.573 | 4,400,940 |
| 2022-02-25 | 5.860 | 5.900 | 5.810 | 5.850 | 5.630 | 3,899,131 |
| 2022-02-24 | 5.970 | 6.010 | 5.730 | 5.800 | 5.582 | 7,154,509 |
| 2022-02-23 | 6.000 | 6.010 | 5.930 | 5.990 | 5.765 | 4,321,669 |
| 2022-02-22 | 5.980 | 6.020 | 5.930 | 5.960 | 5.736 | 5,020,251 |
| 2022-02-21 | 6.040 | 6.050 | 5.950 | 6.040 | 5.813 | 5,810,294 |
| 2022-02-18 | 5.860 | 6.040 | 5.830 | 6.040 | 5.813 | 8,544,000 |
| 2022-02-17 | 5.900 | 6.070 | 5.860 | 5.970 | 5.746 | 12,926,918 |
| 2022-02-16 | 5.760 | 5.840 | 5.740 | 5.820 | 5.602 | 3,012,311 |
| 2022-02-15 | 5.810 | 5.830 | 5.700 | 5.740 | 5.525 | 3,420,038 |
| 2022-02-14 | 5.780 | 5.850 | 5.740 | 5.800 | 5.582 | 3,047,834 |
| 2022-02-11 | 5.800 | 5.840 | 5.740 | 5.800 | 5.582 | 4,418,400 |
| 2022-02-10 | 5.850 | 5.900 | 5.760 | 5.800 | 5.582 | 4,402,428 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0100 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-05-21 | 0.1000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.