Jiangsu WELLE Environmental Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	4.680	4.760	4.640	4.750	4.674	4,884,069
2022-08-03	4.740	4.820	4.640	4.670	4.596	5,400,309
2022-08-02	4.930	4.940	4.680	4.700	4.625	7,571,180
2022-08-01	4.970	4.970	4.890	4.940	4.861	3,986,200
2022-07-29	4.960	5.020	4.950	4.980	4.901	4,158,108
2022-07-28	5.030	5.030	4.960	4.970	4.891	3,775,693
2022-07-27	4.970	5.030	4.960	5.000	4.920	4,771,520
2022-07-26	5.000	5.020	4.900	4.970	4.891	5,127,420
2022-07-25	5.080	5.120	4.960	5.000	4.920	7,039,000
2022-07-22	4.950	5.210	4.950	5.090	5.009	12,581,914
2022-07-21	4.980	5.040	4.910	4.980	4.901	7,149,200
2022-07-20	4.930	4.960	4.880	4.950	4.871	5,109,525
2022-07-19	4.890	4.980	4.880	4.940	4.861	9,511,466
2022-07-18	4.710	5.000	4.710	4.920	4.842	17,732,446
2022-07-15	4.730	4.790	4.640	4.660	4.586	5,449,500
2022-07-14	4.860	4.860	4.740	4.760	4.684	4,953,955
2022-07-13	4.720	4.870	4.710	4.860	4.783	6,333,900
2022-07-12	4.780	4.790	4.700	4.720	4.645	3,968,553
2022-07-11	4.780	4.820	4.720	4.780	4.704	3,639,280
2022-07-08	4.760	4.810	4.750	4.800	4.724	3,916,604
2022-07-07	4.790	4.830	4.760	4.760	4.684	4,162,300
2022-07-06	4.830	4.860	4.760	4.790	4.714	4,960,552
2022-07-05	4.870	4.890	4.780	4.840	4.763	7,263,683
2022-07-04	4.750	4.850	4.700	4.840	4.763	9,502,238
2022-07-01	4.680	4.810	4.680	4.750	4.674	7,202,583
2022-06-30	4.670	4.740	4.670	4.690	4.615	4,982,791
2022-06-29	4.760	4.810	4.680	4.680	4.606	6,873,384
2022-06-28	4.610	4.840	4.600	4.780	4.704	13,133,469
2022-06-27	4.570	4.620	4.560	4.610	4.537	5,220,667
2022-06-24	4.560	4.580	4.520	4.570	4.497	4,750,660
2022-06-23	4.490	4.560	4.450	4.550	4.478	4,079,591
2022-06-22	4.550	4.560	4.460	4.480	4.409	4,329,820
2022-06-21	4.560	4.590	4.500	4.540	4.468	5,257,258
2022-06-20	4.490	4.570	4.470	4.550	4.478	7,230,158
2022-06-17	4.460	4.490	4.390	4.480	4.409	5,108,875
2022-06-16	4.470	4.510	4.440	4.470	4.399	5,071,972
2022-06-15	4.530	4.590	4.510	4.550	4.379	6,117,200
2022-06-14	4.460	4.530	4.400	4.520	4.350	5,173,433
2022-06-13	4.550	4.590	4.460	4.500	4.331	7,918,753
2022-06-10	4.500	4.580	4.490	4.570	4.398	3,954,420
2022-06-09	4.660	4.660	4.520	4.540	4.370	4,246,100
2022-06-08	4.680	4.700	4.570	4.640	4.466	5,368,404
2022-06-07	4.670	4.710	4.600	4.670	4.495	6,341,800
2022-06-06	4.670	4.710	4.640	4.700	4.524	8,719,794
2022-06-02	4.630	4.680	4.590	4.670	4.495	7,434,228
2022-06-01	4.560	4.800	4.550	4.670	4.495	10,266,004
2022-05-31	4.610	4.620	4.530	4.600	4.427	4,834,339
2022-05-30	4.520	4.580	4.490	4.570	4.398	6,097,780
2022-05-27	4.540	4.560	4.460	4.490	4.321	4,944,480
2022-05-26	4.540	4.570	4.460	4.520	4.350	5,470,160
2022-05-25	4.400	4.520	4.380	4.520	4.350	5,977,160
2022-05-24	4.660	4.680	4.410	4.420	4.254	8,760,200
2022-05-23	4.590	4.710	4.560	4.690	4.514	9,560,880
2022-05-20	4.630	4.640	4.540	4.580	4.408	9,119,580
2022-05-19	4.550	4.630	4.460	4.620	4.447	12,156,041
2022-05-18	4.600	4.730	4.580	4.670	4.495	10,190,776
2022-05-17	4.700	5.080	4.690	4.780	4.601	16,403,826
2022-05-16	4.630	4.660	4.550	4.570	4.398	2,206,807
2022-05-13	4.580	4.650	4.550	4.620	4.447	2,809,060
2022-05-12	4.550	4.620	4.530	4.610	4.437	3,521,575

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0100 CNY
2023-06-16	0.0500 CNY
2022-06-16	0.1000 CNY
2021-05-21	0.1000 CNY
2020-06-04	0.1000 CNY
2019-06-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.