Jiangsu WELLE Environmental Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	4.500	4.500	4.450	4.470	4.399	3,623,900
2022-11-02	4.390	4.560	4.350	4.530	4.458	9,996,290
2022-11-01	4.300	4.500	4.260	4.440	4.369	9,206,803
2022-10-31	4.090	4.390	4.090	4.250	4.182	10,107,660
2022-10-28	4.210	4.220	4.080	4.110	4.045	4,357,348
2022-10-27	4.190	4.270	4.190	4.230	4.163	2,346,184
2022-10-26	4.130	4.250	4.120	4.210	4.143	2,540,024
2022-10-25	4.140	4.190	4.080	4.150	4.084	3,127,438
2022-10-24	4.260	4.320	4.180	4.190	4.123	3,129,100
2022-10-21	4.270	4.290	4.230	4.260	4.192	1,902,640
2022-10-20	4.260	4.310	4.230	4.270	4.202	2,523,587
2022-10-19	4.330	4.330	4.280	4.280	4.212	2,438,300
2022-10-18	4.330	4.360	4.310	4.340	4.271	3,166,320
2022-10-17	4.290	4.360	4.210	4.330	4.261	4,020,324
2022-10-14	4.210	4.280	4.200	4.250	4.182	2,769,900
2022-10-13	4.160	4.250	4.130	4.220	4.153	3,372,044
2022-10-12	4.070	4.180	4.050	4.170	4.104	2,552,280
2022-10-11	4.040	4.100	3.970	4.080	4.015	2,794,900
2022-10-10	4.150	4.210	4.030	4.030	3.966	3,475,280
2022-09-30	4.110	4.150	4.070	4.150	4.084	3,293,026
2022-09-29	4.120	4.230	4.110	4.110	4.045	6,753,998
2022-09-28	4.120	4.160	4.050	4.070	4.005	3,902,797
2022-09-27	4.040	4.140	4.020	4.130	4.064	3,689,497
2022-09-26	4.170	4.180	4.010	4.040	3.976	4,185,863
2022-09-23	4.260	4.280	4.170	4.170	4.104	2,890,400
2022-09-22	4.310	4.320	4.230	4.240	4.173	3,781,600
2022-09-21	4.240	4.330	4.160	4.320	4.251	3,506,660
2022-09-20	4.220	4.280	4.220	4.230	4.163	2,309,380
2022-09-19	4.260	4.270	4.180	4.200	4.133	3,107,870
2022-09-16	4.400	4.400	4.250	4.250	4.182	4,529,570
2022-09-15	4.480	4.510	4.350	4.390	4.320	4,587,140
2022-09-14	4.480	4.500	4.440	4.470	4.399	3,786,400
2022-09-13	4.570	4.600	4.520	4.530	4.458	2,844,590
2022-09-09	4.560	4.590	4.540	4.570	4.497	2,026,200
2022-09-08	4.640	4.650	4.560	4.570	4.497	2,535,400
2022-09-07	4.630	4.690	4.580	4.630	4.556	4,236,290
2022-09-06	4.600	4.640	4.560	4.640	4.566	3,074,690
2022-09-05	4.550	4.590	4.530	4.590	4.517	2,614,210
2022-09-02	4.520	4.580	4.510	4.570	4.497	2,529,348
2022-09-01	4.540	4.590	4.490	4.490	4.419	4,001,204
2022-08-31	4.650	4.670	4.530	4.550	4.478	4,610,100
2022-08-30	4.710	4.750	4.620	4.650	4.576	3,419,100
2022-08-29	4.590	4.720	4.560	4.700	4.625	6,105,172
2022-08-26	4.820	4.820	4.630	4.640	4.566	8,828,000
2022-08-25	4.860	4.880	4.750	4.810	4.734	4,281,280
2022-08-24	4.970	5.010	4.810	4.820	4.743	6,298,520
2022-08-23	4.930	5.020	4.900	4.980	4.901	5,896,520
2022-08-22	4.820	5.010	4.820	4.970	4.891	9,297,580
2022-08-19	4.850	4.880	4.810	4.820	4.743	3,181,952
2022-08-18	4.900	4.900	4.830	4.850	4.773	3,385,631
2022-08-17	4.890	4.940	4.880	4.890	4.812	5,045,531
2022-08-16	4.880	4.940	4.860	4.890	4.812	4,539,511
2022-08-15	4.900	4.910	4.800	4.870	4.793	3,725,480
2022-08-12	4.810	4.930	4.810	4.870	4.793	5,320,442
2022-08-11	4.720	4.820	4.710	4.810	4.734	4,727,292
2022-08-10	4.730	4.750	4.700	4.730	4.655	3,169,795
2022-08-09	4.770	4.770	4.720	4.750	4.674	3,058,680
2022-08-08	4.730	4.770	4.700	4.770	4.694	4,151,960
2022-08-05	4.730	4.760	4.660	4.750	4.674	3,976,326
2022-08-04	4.680	4.760	4.640	4.750	4.674	4,884,069

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0100 CNY
2023-06-16	0.0500 CNY
2022-06-16	0.1000 CNY
2021-05-21	0.1000 CNY
2020-06-04	0.1000 CNY
2019-06-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.