Jiangsu WELLE Environmental Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	4.390	4.410	4.340	4.380	4.310	5,319,300
2023-02-02	4.330	4.400	4.310	4.390	4.320	8,272,594
2023-02-01	4.290	4.330	4.260	4.330	4.261	6,475,869
2023-01-31	4.220	4.280	4.210	4.280	4.212	6,974,789
2023-01-30	4.280	4.320	4.270	4.290	4.222	8,114,325
2023-01-20	4.260	4.280	4.250	4.270	4.202	3,140,600
2023-01-19	4.200	4.250	4.200	4.240	4.173	2,082,864
2023-01-18	4.220	4.220	4.170	4.220	4.153	2,397,800
2023-01-17	4.240	4.240	4.170	4.200	4.133	1,851,423
2023-01-16	4.180	4.220	4.150	4.210	4.143	2,716,538
2023-01-13	4.150	4.180	4.130	4.160	4.094	2,537,600
2023-01-12	4.170	4.170	4.120	4.140	4.074	2,053,880
2023-01-11	4.190	4.200	4.130	4.150	4.084	3,521,520
2023-01-10	4.220	4.230	4.180	4.200	4.133	2,029,640
2023-01-09	4.260	4.260	4.210	4.220	4.153	2,860,856
2023-01-06	4.230	4.250	4.210	4.220	4.153	3,109,060
2023-01-05	4.250	4.260	4.220	4.240	4.173	2,677,778
2023-01-04	4.240	4.260	4.220	4.260	4.192	3,455,083
2023-01-03	4.140	4.240	4.120	4.240	4.173	2,662,276
2022-12-30	4.080	4.150	4.080	4.150	4.084	1,638,560
2022-12-29	4.160	4.160	4.080	4.080	4.015	2,536,256
2022-12-28	4.210	4.210	4.140	4.170	4.104	1,903,284
2022-12-27	4.220	4.220	4.180	4.200	4.133	1,932,688
2022-12-26	4.200	4.200	4.150	4.200	4.133	3,286,731
2022-12-23	4.130	4.200	4.110	4.180	4.114	2,577,996
2022-12-22	4.230	4.250	4.130	4.130	4.064	2,906,500
2022-12-21	4.210	4.260	4.190	4.220	4.153	2,298,345
2022-12-20	4.200	4.270	4.200	4.260	4.192	2,367,880
2022-12-19	4.340	4.360	4.210	4.220	4.153	3,566,508
2022-12-16	4.360	4.380	4.330	4.350	4.281	2,466,400
2022-12-15	4.400	4.400	4.360	4.390	4.320	2,844,600
2022-12-14	4.420	4.420	4.370	4.380	4.310	2,224,680
2022-12-13	4.400	4.430	4.390	4.410	4.340	2,732,880
2022-12-12	4.440	4.450	4.400	4.410	4.340	2,434,445
2022-12-09	4.480	4.500	4.410	4.430	4.360	5,342,780
2022-12-08	4.520	4.550	4.470	4.480	4.409	3,727,880
2022-12-07	4.600	4.600	4.520	4.530	4.458	3,348,816
2022-12-06	4.660	4.660	4.560	4.580	4.507	4,540,540
2022-12-05	4.610	4.660	4.580	4.640	4.566	5,752,011
2022-12-02	4.520	4.650	4.500	4.610	4.537	6,303,331
2022-12-01	4.550	4.570	4.500	4.510	4.438	2,718,900
2022-11-30	4.510	4.560	4.490	4.510	4.438	2,748,688
2022-11-29	4.470	4.530	4.410	4.520	4.448	3,574,081
2022-11-28	4.450	4.470	4.350	4.460	4.389	3,890,020
2022-11-25	4.450	4.460	4.410	4.450	4.379	2,109,440
2022-11-24	4.530	4.540	4.430	4.440	4.369	3,863,842
2022-11-23	4.500	4.500	4.430	4.480	4.409	3,799,180
2022-11-22	4.490	4.520	4.440	4.470	4.399	3,960,135
2022-11-21	4.480	4.530	4.470	4.480	4.409	3,702,100
2022-11-18	4.580	4.630	4.480	4.510	4.438	8,101,312
2022-11-17	4.530	4.590	4.450	4.590	4.517	7,214,900
2022-11-16	4.570	4.580	4.520	4.540	4.468	2,431,240
2022-11-15	4.520	4.570	4.520	4.560	4.487	3,571,020
2022-11-14	4.540	4.550	4.510	4.530	4.458	3,916,208
2022-11-11	4.660	4.670	4.530	4.530	4.458	4,708,000
2022-11-10	4.520	4.580	4.490	4.530	4.458	5,576,200
2022-11-09	4.700	4.700	4.520	4.560	4.487	9,122,131
2022-11-08	4.730	4.810	4.650	4.700	4.625	7,527,140
2022-11-07	4.570	4.990	4.570	4.790	4.714	13,328,880
2022-11-04	4.500	4.690	4.460	4.610	4.537	8,325,507

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0100 CNY
2023-06-16	0.0500 CNY
2022-06-16	0.1000 CNY
2021-05-21	0.1000 CNY
2020-06-04	0.1000 CNY
2019-06-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.