Jiangsu WELLE Environmental Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	4.140	4.150	4.090	4.140	4.074	3,992,700
2023-05-04	4.100	4.140	4.030	4.130	4.064	5,348,752
2023-04-28	3.880	4.070	3.880	4.060	3.995	5,902,026
2023-04-27	3.920	3.940	3.890	3.890	3.828	3,447,606
2023-04-26	3.890	3.940	3.860	3.920	3.858	3,424,206
2023-04-25	4.010	4.010	3.860	3.900	3.838	4,207,360
2023-04-24	3.980	4.030	3.950	3.980	3.917	3,524,462
2023-04-21	4.080	4.120	3.990	4.000	3.936	4,637,700
2023-04-20	4.160	4.160	4.060	4.080	4.015	4,019,546
2023-04-19	4.170	4.180	4.150	4.160	4.094	2,461,500
2023-04-18	4.210	4.210	4.160	4.180	4.114	2,914,730
2023-04-17	4.190	4.210	4.170	4.210	4.143	2,684,002
2023-04-14	4.180	4.200	4.160	4.190	4.123	2,234,154
2023-04-13	4.210	4.210	4.150	4.170	4.104	2,650,700
2023-04-12	4.190	4.210	4.160	4.200	4.133	2,325,140
2023-04-11	4.170	4.200	4.150	4.190	4.123	2,698,496
2023-04-10	4.220	4.220	4.170	4.190	4.123	3,277,936
2023-04-07	4.170	4.220	4.160	4.210	4.143	2,762,196
2023-04-06	4.190	4.200	4.160	4.170	4.104	2,666,854
2023-04-04	4.240	4.240	4.170	4.190	4.123	3,546,480
2023-04-03	4.210	4.250	4.200	4.220	4.153	3,049,000
2023-03-31	4.170	4.210	4.160	4.200	4.133	2,697,100
2023-03-30	4.230	4.240	4.160	4.160	4.094	3,475,140
2023-03-29	4.270	4.300	4.220	4.240	4.173	2,930,640
2023-03-28	4.330	4.340	4.270	4.290	4.222	3,143,415
2023-03-27	4.380	4.380	4.300	4.330	4.261	3,078,760
2023-03-24	4.360	4.370	4.330	4.370	4.301	2,664,640
2023-03-23	4.350	4.370	4.320	4.360	4.291	3,698,440
2023-03-22	4.350	4.370	4.320	4.360	4.291	2,798,700
2023-03-21	4.300	4.340	4.270	4.340	4.271	2,918,860
2023-03-20	4.330	4.330	4.270	4.270	4.202	2,857,500
2023-03-17	4.380	4.380	4.300	4.310	4.241	3,422,500
2023-03-16	4.340	4.390	4.290	4.310	4.241	3,161,320
2023-03-15	4.310	4.380	4.290	4.370	4.301	3,692,970
2023-03-14	4.340	4.360	4.220	4.270	4.202	4,979,574
2023-03-13	4.420	4.420	4.330	4.360	4.291	4,163,000
2023-03-10	4.490	4.500	4.420	4.420	4.350	4,659,065
2023-03-09	4.400	4.530	4.380	4.500	4.428	8,933,794
2023-03-08	4.350	4.390	4.350	4.390	4.320	2,497,900
2023-03-07	4.450	4.450	4.350	4.350	4.281	3,540,420
2023-03-06	4.440	4.470	4.430	4.450	4.379	2,707,594
2023-03-03	4.450	4.460	4.410	4.450	4.379	2,319,474
2023-03-02	4.430	4.460	4.410	4.440	4.369	3,890,987
2023-03-01	4.380	4.430	4.370	4.430	4.360	3,119,980
2023-02-28	4.340	4.390	4.310	4.380	4.310	2,880,014
2023-02-27	4.390	4.400	4.320	4.320	4.251	3,053,700
2023-02-24	4.400	4.420	4.350	4.410	4.340	2,653,200
2023-02-23	4.400	4.440	4.380	4.390	4.320	3,580,137
2023-02-22	4.410	4.420	4.370	4.400	4.330	3,160,585
2023-02-21	4.380	4.420	4.360	4.410	4.340	3,608,100
2023-02-20	4.380	4.400	4.350	4.400	4.330	3,131,185
2023-02-17	4.360	4.450	4.350	4.380	4.310	5,130,740
2023-02-16	4.510	4.510	4.330	4.360	4.291	7,502,000
2023-02-15	4.460	4.500	4.430	4.480	4.409	4,866,960
2023-02-14	4.460	4.480	4.430	4.450	4.379	4,136,483
2023-02-13	4.440	4.460	4.420	4.460	4.389	4,680,552
2023-02-10	4.410	4.440	4.390	4.430	4.360	4,582,364
2023-02-09	4.380	4.420	4.360	4.420	4.350	6,338,960
2023-02-08	4.430	4.430	4.380	4.390	4.320	3,942,624
2023-02-07	4.360	4.430	4.360	4.420	4.350	3,941,424

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0100 CNY
2023-06-16	0.0500 CNY
2022-06-16	0.1000 CNY
2021-05-21	0.1000 CNY
2020-06-04	0.1000 CNY
2019-06-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.