Jiangsu WELLE Environmental Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	4.170	4.240	4.170	4.240	4.225	5,884,220
2023-07-28	4.220	4.220	4.150	4.190	4.176	4,259,990
2023-07-27	4.190	4.240	4.180	4.200	4.186	6,460,133
2023-07-26	4.140	4.200	4.130	4.170	4.156	4,516,032
2023-07-25	4.120	4.160	4.120	4.140	4.126	2,788,932
2023-07-24	4.140	4.150	4.090	4.120	4.106	2,033,280
2023-07-21	4.100	4.150	4.080	4.110	4.096	2,733,422
2023-07-20	4.180	4.180	4.080	4.120	4.106	3,048,180
2023-07-19	4.120	4.180	4.120	4.170	4.156	4,078,500
2023-07-18	4.140	4.150	4.090	4.120	4.106	3,480,300
2023-07-17	4.070	4.140	4.020	4.120	4.106	4,582,683
2023-07-14	4.060	4.080	4.040	4.060	4.046	2,692,920
2023-07-13	4.010	4.060	4.010	4.050	4.036	2,433,568
2023-07-12	4.040	4.070	4.010	4.030	4.016	3,578,980
2023-07-11	4.020	4.040	3.990	4.040	4.026	2,364,632
2023-07-10	4.020	4.040	3.990	4.030	4.016	2,066,380
2023-07-07	4.000	4.020	3.980	4.000	3.986	2,185,400
2023-07-06	4.010	4.010	3.970	4.000	3.986	2,047,440
2023-07-05	4.020	4.040	3.990	4.000	3.986	2,081,300
2023-07-04	4.020	4.040	3.980	4.020	4.006	2,541,700
2023-07-03	4.000	4.030	3.980	4.020	4.006	3,764,320
2023-06-30	3.960	4.000	3.940	3.990	3.976	3,439,332
2023-06-29	3.920	3.960	3.890	3.950	3.936	2,510,740
2023-06-28	3.920	3.940	3.850	3.910	3.897	2,383,778
2023-06-27	3.840	3.930	3.840	3.910	3.897	3,277,800
2023-06-26	3.890	3.900	3.800	3.840	3.827	3,385,600
2023-06-21	3.890	3.920	3.880	3.880	3.867	2,035,020
2023-06-20	3.950	3.970	3.890	3.890	3.877	2,868,340
2023-06-19	3.960	4.000	3.930	3.960	3.946	2,600,600
2023-06-16	4.000	4.000	3.950	3.960	3.946	2,921,171
2023-06-15	3.980	4.000	3.940	4.000	3.936	2,727,877
2023-06-14	4.000	4.010	3.960	3.990	3.927	2,470,460
2023-06-13	3.980	4.030	3.970	4.000	3.936	1,679,662
2023-06-12	4.000	4.020	3.940	3.990	3.927	2,551,647
2023-06-09	4.070	4.080	3.970	3.990	3.927	3,145,568
2023-06-08	4.030	4.080	4.020	4.070	4.005	2,355,640
2023-06-07	4.060	4.090	4.010	4.030	3.966	2,678,180
2023-06-06	4.120	4.140	4.070	4.070	4.005	3,197,188
2023-06-05	4.170	4.180	4.120	4.140	4.074	2,539,940
2023-06-02	4.130	4.170	4.120	4.150	4.084	2,510,200
2023-06-01	4.140	4.170	4.090	4.100	4.035	2,842,506
2023-05-31	4.190	4.200	4.120	4.130	4.064	2,378,400
2023-05-30	4.150	4.220	4.130	4.180	4.114	2,195,780
2023-05-29	4.230	4.240	4.160	4.190	4.123	2,571,100
2023-05-26	4.170	4.230	4.140	4.230	4.163	2,774,422
2023-05-25	4.140	4.170	4.110	4.170	4.104	2,168,380
2023-05-24	4.160	4.200	4.140	4.150	4.084	2,188,904
2023-05-23	4.200	4.250	4.180	4.190	4.123	4,336,480
2023-05-22	4.160	4.220	4.150	4.200	4.133	3,526,855
2023-05-19	4.200	4.220	4.140	4.180	4.114	2,169,106
2023-05-18	4.240	4.240	4.180	4.200	4.133	2,553,322
2023-05-17	4.160	4.250	4.130	4.230	4.163	4,178,800
2023-05-16	4.190	4.190	4.120	4.140	4.074	2,628,480
2023-05-15	4.130	4.180	4.100	4.170	4.104	3,656,200
2023-05-12	4.180	4.200	4.100	4.100	4.035	3,629,160
2023-05-11	4.130	4.180	4.110	4.180	4.114	3,155,744
2023-05-10	4.120	4.150	4.100	4.130	4.064	2,603,604
2023-05-09	4.110	4.180	4.100	4.130	4.064	4,664,011
2023-05-08	4.160	4.170	4.110	4.120	4.054	2,468,900
2023-05-05	4.140	4.150	4.090	4.140	4.074	3,992,700

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0100 CNY
2023-06-16	0.0500 CNY
2022-06-16	0.1000 CNY
2021-05-21	0.1000 CNY
2020-06-04	0.1000 CNY
2019-06-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.