Jiangsu WELLE Environmental Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	4.240	4.300	4.240	4.260	4.245	4,187,280
2023-10-30	4.240	4.260	4.190	4.250	4.235	4,790,064
2023-10-27	4.290	4.300	4.190	4.240	4.225	6,856,920
2023-10-26	4.250	4.300	4.240	4.300	4.285	7,438,340
2023-10-25	4.150	4.300	4.150	4.290	4.275	10,093,580
2023-10-24	3.990	4.150	3.990	4.140	4.126	4,928,200
2023-10-23	4.100	4.110	3.960	3.990	3.976	4,545,100
2023-10-20	4.110	4.150	4.080	4.090	4.076	3,146,060
2023-10-19	4.090	4.190	4.060	4.110	4.096	4,365,800
2023-10-18	4.220	4.220	4.100	4.110	4.096	5,167,336
2023-10-17	4.240	4.240	4.190	4.200	4.186	3,592,580
2023-10-16	4.210	4.250	4.160	4.220	4.205	5,617,507
2023-10-13	4.310	4.310	4.190	4.200	4.186	7,123,145
2023-10-12	4.260	4.310	4.230	4.280	4.265	4,593,940
2023-10-11	4.280	4.280	4.220	4.240	4.225	4,039,340
2023-10-10	4.290	4.340	4.260	4.270	4.255	5,871,700
2023-10-09	4.250	4.310	4.230	4.300	4.285	8,455,000
2023-09-28	4.220	4.280	4.200	4.240	4.225	5,107,080
2023-09-27	4.200	4.240	4.180	4.210	4.196	4,138,580
2023-09-26	4.210	4.270	4.180	4.220	4.205	6,371,513
2023-09-25	4.180	4.240	4.180	4.200	4.186	4,651,980
2023-09-22	4.160	4.210	4.140	4.190	4.176	4,824,640
2023-09-21	4.190	4.210	4.140	4.160	4.146	4,191,370
2023-09-20	4.200	4.220	4.170	4.180	4.166	4,018,260
2023-09-19	4.250	4.270	4.190	4.200	4.186	4,829,000
2023-09-18	4.180	4.250	4.140	4.240	4.225	9,712,311
2023-09-15	4.180	4.200	4.140	4.180	4.166	6,247,100
2023-09-14	4.180	4.200	4.130	4.150	4.136	6,834,800
2023-09-13	4.180	4.210	4.140	4.200	4.186	8,562,500
2023-09-12	4.170	4.200	4.140	4.170	4.156	5,123,440
2023-09-11	4.140	4.190	4.110	4.170	4.156	5,703,840
2023-09-08	4.150	4.200	4.130	4.140	4.126	5,664,200
2023-09-07	4.190	4.210	4.130	4.140	4.126	8,538,587
2023-09-06	4.270	4.270	4.190	4.210	4.196	8,800,700
2023-09-05	4.250	4.280	4.200	4.270	4.255	9,369,840
2023-09-04	4.190	4.280	4.180	4.280	4.265	9,392,500
2023-09-01	4.220	4.230	4.150	4.190	4.176	9,569,027
2023-08-31	4.340	4.380	4.190	4.200	4.186	18,567,700
2023-08-30	4.480	4.480	4.310	4.380	4.365	21,409,217
2023-08-29	4.600	4.600	4.440	4.530	4.514	27,602,135
2023-08-28	4.600	4.800	4.460	4.660	4.644	47,430,550
2023-08-25	4.310	4.580	4.270	4.450	4.435	28,162,943
2023-08-24	4.370	4.380	4.250	4.320	4.305	20,793,100
2023-08-23	4.310	4.500	4.280	4.430	4.415	29,117,854
2023-08-22	4.590	4.590	4.250	4.430	4.415	50,768,648
2023-08-21	4.350	4.880	4.330	4.690	4.674	51,599,530
2023-08-18	4.240	4.460	4.230	4.400	4.385	25,643,491
2023-08-17	4.100	4.380	4.060	4.240	4.225	17,088,596
2023-08-16	4.110	4.130	4.080	4.100	4.086	2,536,168
2023-08-15	4.110	4.140	4.070	4.100	4.086	2,621,320
2023-08-14	4.100	4.140	4.050	4.130	4.116	3,766,218
2023-08-11	4.180	4.180	4.070	4.090	4.076	3,820,341
2023-08-10	4.150	4.200	4.150	4.160	4.146	3,854,801
2023-08-09	4.190	4.190	4.150	4.150	4.136	3,318,764
2023-08-08	4.200	4.210	4.160	4.170	4.156	3,944,854
2023-08-07	4.220	4.220	4.160	4.190	4.176	3,290,271
2023-08-04	4.270	4.270	4.200	4.210	4.196	3,982,481
2023-08-03	4.270	4.280	4.200	4.260	4.245	3,398,800
2023-08-02	4.240	4.280	4.230	4.270	4.255	5,310,433
2023-08-01	4.250	4.260	4.200	4.230	4.215	5,029,080

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0100 CNY
2023-06-16	0.0500 CNY
2022-06-16	0.1000 CNY
2021-05-21	0.1000 CNY
2020-06-04	0.1000 CNY
2019-06-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.