Jiangsu WELLE Environmental Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	3.760	3.850	3.680	3.830	3.817	8,943,597
2024-01-23	3.880	3.890	3.690	3.740	3.727	11,121,800
2024-01-22	4.140	4.140	3.830	3.850	3.837	8,719,012
2024-01-19	4.180	4.190	4.090	4.110	4.096	4,375,800
2024-01-18	4.190	4.230	4.040	4.150	4.136	8,225,000
2024-01-17	4.320	4.330	4.220	4.230	4.215	3,894,157
2024-01-16	4.380	4.390	4.250	4.320	4.305	4,877,100
2024-01-15	4.430	4.450	4.360	4.380	4.365	5,604,566
2024-01-12	4.510	4.550	4.410	4.440	4.425	8,960,700
2024-01-11	4.350	4.420	4.320	4.400	4.385	4,846,444
2024-01-10	4.360	4.370	4.270	4.320	4.305	4,026,883
2024-01-09	4.320	4.370	4.270	4.350	4.335	4,177,400
2024-01-08	4.350	4.370	4.280	4.280	4.265	4,936,047
2024-01-05	4.480	4.480	4.350	4.360	4.345	6,068,400
2024-01-04	4.370	4.460	4.360	4.430	4.415	8,257,840
2024-01-03	4.340	4.390	4.310	4.380	4.365	6,923,180
2024-01-02	4.200	4.350	4.190	4.340	4.325	7,913,400
2023-12-29	4.180	4.200	4.160	4.180	4.166	3,111,500
2023-12-28	4.150	4.190	4.090	4.180	4.166	3,315,301
2023-12-27	4.120	4.160	4.080	4.140	4.126	3,209,481
2023-12-26	4.160	4.160	4.090	4.090	4.076	2,877,480
2023-12-25	4.190	4.190	4.110	4.150	4.136	2,722,700
2023-12-22	4.250	4.260	4.150	4.170	4.156	3,580,201
2023-12-21	4.260	4.270	4.150	4.230	4.215	5,209,600
2023-12-20	4.270	4.330	4.250	4.260	4.245	3,267,536
2023-12-19	4.270	4.280	4.230	4.260	4.245	3,518,800
2023-12-18	4.330	4.340	4.250	4.270	4.255	4,357,600
2023-12-15	4.360	4.380	4.310	4.320	4.305	2,819,700
2023-12-14	4.320	4.380	4.290	4.350	4.335	4,226,460
2023-12-13	4.300	4.340	4.270	4.290	4.275	2,866,440
2023-12-12	4.270	4.300	4.200	4.290	4.275	3,393,400
2023-12-11	4.210	4.280	4.200	4.270	4.255	4,302,680
2023-12-08	4.340	4.360	4.230	4.240	4.225	4,495,600
2023-12-07	4.340	4.360	4.280	4.290	4.275	3,677,000
2023-12-06	4.370	4.380	4.320	4.350	4.335	2,900,023
2023-12-05	4.380	4.390	4.330	4.330	4.315	4,281,723
2023-12-04	4.360	4.400	4.340	4.380	4.365	3,492,483
2023-12-01	4.350	4.380	4.330	4.360	4.345	3,340,083
2023-11-30	4.400	4.420	4.310	4.350	4.335	5,076,220
2023-11-29	4.440	4.470	4.390	4.410	4.395	5,591,680
2023-11-28	4.370	4.510	4.330	4.460	4.445	11,349,860
2023-11-27	4.350	4.380	4.320	4.350	4.335	4,317,396
2023-11-24	4.400	4.400	4.340	4.350	4.335	3,567,040
2023-11-23	4.390	4.400	4.340	4.380	4.365	3,805,633
2023-11-22	4.370	4.410	4.340	4.340	4.325	4,344,740
2023-11-21	4.430	4.450	4.370	4.380	4.365	5,024,400
2023-11-20	4.410	4.430	4.380	4.420	4.405	4,664,200
2023-11-17	4.360	4.390	4.350	4.390	4.375	3,476,600
2023-11-16	4.400	4.400	4.360	4.380	4.365	3,402,300
2023-11-15	4.380	4.410	4.340	4.390	4.375	4,722,600
2023-11-14	4.390	4.400	4.330	4.360	4.345	3,913,264
2023-11-13	4.340	4.390	4.330	4.390	4.375	5,341,481
2023-11-10	4.310	4.340	4.270	4.340	4.325	4,991,341
2023-11-09	4.350	4.370	4.300	4.310	4.295	4,782,268
2023-11-08	4.390	4.390	4.310	4.340	4.325	6,426,397
2023-11-07	4.330	4.360	4.280	4.350	4.335	5,257,480
2023-11-06	4.320	4.350	4.290	4.330	4.315	6,688,029
2023-11-03	4.290	4.350	4.270	4.310	4.295	5,312,663
2023-11-02	4.320	4.350	4.270	4.290	4.275	4,931,600
2023-11-01	4.270	4.330	4.240	4.320	4.305	6,772,260

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0100 CNY
2023-06-16	0.0500 CNY
2022-06-16	0.1000 CNY
2021-05-21	0.1000 CNY
2020-06-04	0.1000 CNY
2019-06-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.