Xiamen Meiya Pico Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.000 | 16.630 | 15.990 | 16.610 | 16.427 | 11,311,818 |
| 2021-11-08 | 16.190 | 16.190 | 15.940 | 16.010 | 15.833 | 3,870,775 |
| 2021-11-05 | 15.990 | 16.230 | 15.930 | 16.070 | 15.893 | 4,308,909 |
| 2021-11-04 | 15.930 | 16.100 | 15.810 | 15.940 | 15.764 | 4,056,950 |
| 2021-11-03 | 15.760 | 16.080 | 15.750 | 15.940 | 15.764 | 3,935,255 |
| 2021-11-02 | 15.700 | 16.110 | 15.540 | 15.800 | 15.626 | 7,321,704 |
| 2021-11-01 | 15.600 | 15.850 | 15.520 | 15.620 | 15.447 | 5,390,763 |
| 2021-10-29 | 15.370 | 15.550 | 15.320 | 15.400 | 15.230 | 4,450,586 |
| 2021-10-28 | 15.550 | 15.630 | 15.340 | 15.360 | 15.190 | 3,828,067 |
| 2021-10-27 | 16.090 | 16.180 | 15.290 | 15.570 | 15.398 | 9,790,094 |
| 2021-10-26 | 16.150 | 16.270 | 16.100 | 16.130 | 15.952 | 3,509,941 |
| 2021-10-25 | 16.060 | 16.340 | 16.000 | 16.200 | 16.021 | 4,231,130 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0450 CNY |
| 2022-06-17 | 0.1200 CNY |
| 2021-06-18 | 0.1300 CNY |
| 2020-06-04 | 0.0900 CNY |
| 2019-05-10 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.