Xiamen Meiya Pico Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	12.210	12.580	12.150	12.230	12.095	7,547,180
2022-05-10	11.900	12.320	11.810	12.180	12.045	5,311,081
2022-05-09	12.000	12.350	11.900	12.100	11.966	5,336,115
2022-05-06	11.780	12.450	11.630	12.080	11.947	9,321,733
2022-05-05	12.090	12.250	11.850	12.040	11.907	7,643,279
2022-04-29	11.490	12.020	11.470	11.900	11.769	10,328,636
2022-04-28	11.600	11.700	11.210	11.280	11.155	9,699,465
2022-04-27	11.600	11.690	11.030	11.670	11.541	15,694,077
2022-04-26	13.210	13.360	11.000	11.810	11.680	17,071,189
2022-04-25	14.010	14.180	13.170	13.180	13.034	8,605,666
2022-04-22	14.280	14.450	14.100	14.290	14.132	4,284,077
2022-04-21	14.800	14.830	14.300	14.340	14.182	7,234,979
2022-04-20	15.350	15.360	14.850	14.910	14.745	8,262,315
2022-04-19	14.750	15.350	14.680	14.890	14.726	7,024,950
2022-04-18	14.470	14.920	14.180	14.870	14.706	6,200,964
2022-04-15	14.580	14.650	14.220	14.470	14.310	5,253,080
2022-04-14	14.680	14.750	14.490	14.600	14.439	4,310,376
2022-04-13	14.960	14.960	14.530	14.530	14.370	5,943,848
2022-04-12	14.720	15.040	14.630	15.020	14.854	4,770,171
2022-04-11	15.070	15.260	14.610	14.720	14.557	6,783,986
2022-04-08	15.340	15.410	14.900	15.070	14.904	10,382,613
2022-04-07	16.210	16.320	15.400	15.400	15.230	13,567,541
2022-04-06	16.200	16.720	16.200	16.430	16.249	11,937,473
2022-04-01	16.200	16.580	16.140	16.380	16.199	10,281,377
2022-03-31	15.920	16.410	15.680	16.330	16.150	15,170,132
2022-03-30	16.000	16.070	15.740	16.070	15.893	8,078,099
2022-03-29	15.780	16.130	15.610	15.920	15.744	9,644,482
2022-03-28	15.980	16.060	15.630	15.720	15.546	9,513,946
2022-03-25	16.330	16.680	16.110	16.180	16.001	10,612,947
2022-03-24	16.460	16.470	15.970	16.190	16.011	13,366,371
2022-03-23	16.600	16.770	16.400	16.650	16.466	13,602,629
2022-03-22	16.560	17.230	16.450	16.820	16.634	26,316,066
2022-03-21	15.890	18.280	15.510	16.970	16.783	40,605,025
2022-03-18	15.350	15.930	15.200	15.880	15.705	15,973,328
2022-03-17	15.510	15.800	15.330	15.570	15.398	16,142,997
2022-03-16	15.220	15.490	14.420	15.390	15.220	16,316,403
2022-03-15	15.450	15.880	14.900	14.990	14.824	18,726,943
2022-03-14	15.130	16.090	15.010	15.570	15.398	24,207,079
2022-03-11	14.370	15.270	14.020	15.200	15.032	12,179,497
2022-03-10	14.590	14.740	14.320	14.320	14.162	5,199,386
2022-03-09	14.550	14.650	13.780	14.340	14.182	8,575,178
2022-03-08	14.990	15.100	14.500	14.560	14.399	7,221,221
2022-03-07	15.130	15.160	14.840	14.970	14.805	7,222,783
2022-03-04	15.580	15.710	15.310	15.350	15.180	9,120,948
2022-03-03	16.100	16.200	15.680	15.750	15.576	16,693,838
2022-03-02	15.270	15.490	15.220	15.450	15.279	4,238,094
2022-03-01	15.240	15.480	15.160	15.370	15.200	4,743,158
2022-02-28	15.340	15.530	15.020	15.290	15.121	5,496,294
2022-02-25	15.220	15.530	15.210	15.250	15.082	5,882,346
2022-02-24	15.680	15.750	14.820	15.070	14.904	12,250,150
2022-02-23	15.610	15.830	15.570	15.760	15.586	7,136,326
2022-02-22	15.700	15.870	15.460	15.600	15.428	9,618,198
2022-02-21	15.640	16.060	15.640	15.880	15.705	13,034,237
2022-02-18	15.370	15.660	15.320	15.540	15.368	8,422,635
2022-02-17	15.350	15.580	15.230	15.320	15.151	5,900,153
2022-02-16	15.680	15.890	15.430	15.530	15.358	7,265,140
2022-02-15	14.990	16.320	14.920	15.550	15.378	11,218,932
2022-02-14	15.140	15.300	14.870	15.000	14.834	5,541,485
2022-02-11	15.350	15.590	15.070	15.110	14.943	5,890,346
2022-02-10	15.430	15.580	15.300	15.390	15.220	5,313,175

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0450 CNY
2022-06-17	0.1200 CNY
2021-06-18	0.1300 CNY
2020-06-04	0.0900 CNY
2019-05-10	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.