Xiamen Meiya Pico Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	12.990	13.060	12.860	13.040	13.015	5,143,643
2022-08-03	12.760	13.240	12.760	12.930	12.906	8,046,848
2022-08-02	13.210	13.230	12.580	12.800	12.776	9,674,556
2022-08-01	13.290	13.380	13.140	13.360	13.335	4,183,746
2022-07-29	13.240	13.360	13.200	13.260	13.235	3,609,426
2022-07-28	13.310	13.490	13.230	13.250	13.225	6,763,391
2022-07-27	13.240	13.290	13.110	13.220	13.195	3,656,389
2022-07-26	13.020	13.200	12.900	13.180	13.155	3,939,387
2022-07-25	13.050	13.280	12.940	12.990	12.965	3,981,160
2022-07-22	13.340	13.380	13.000	13.050	13.025	5,100,907
2022-07-21	13.180	13.340	13.130	13.270	13.245	5,875,707
2022-07-20	13.110	13.220	13.060	13.210	13.185	5,535,644
2022-07-19	12.800	13.100	12.750	13.080	13.055	6,960,661
2022-07-18	12.660	12.810	12.540	12.770	12.746	4,170,803
2022-07-15	12.850	12.900	12.580	12.590	12.566	4,750,081
2022-07-14	12.790	12.900	12.700	12.800	12.776	3,407,105
2022-07-13	12.990	12.990	12.780	12.800	12.776	3,648,409
2022-07-12	13.000	13.020	12.710	12.800	12.776	4,568,690
2022-07-11	13.210	13.290	12.880	12.920	12.896	7,797,659
2022-07-08	13.300	13.460	13.180	13.360	13.335	9,108,186
2022-07-07	13.880	14.100	13.510	13.510	13.485	16,533,451
2022-07-06	13.240	13.560	13.110	13.460	13.435	8,098,743
2022-07-05	13.470	13.610	13.090	13.250	13.225	11,781,390
2022-07-04	13.680	13.830	13.480	13.520	13.494	11,121,281
2022-07-01	13.510	13.590	13.290	13.360	13.335	6,615,689
2022-06-30	13.510	13.570	13.340	13.480	13.455	6,179,139
2022-06-29	13.630	13.800	13.350	13.360	13.335	10,442,330
2022-06-28	13.480	13.680	13.410	13.660	13.634	8,678,410
2022-06-27	13.360	13.660	13.230	13.600	13.574	10,275,957
2022-06-24	13.520	13.670	13.300	13.370	13.345	10,288,005
2022-06-23	13.140	13.450	13.100	13.370	13.345	10,088,655
2022-06-22	13.400	13.540	13.020	13.050	13.025	11,529,826
2022-06-21	13.540	14.120	13.350	13.420	13.395	24,919,074
2022-06-20	12.990	13.230	12.880	13.080	13.055	8,385,879
2022-06-17	13.000	13.070	12.800	12.910	12.886	6,917,758
2022-06-16	13.160	13.280	13.050	13.080	12.936	7,737,151
2022-06-15	12.890	13.270	12.880	13.150	13.005	11,099,287
2022-06-14	12.830	12.890	12.450	12.870	12.728	8,683,676
2022-06-13	12.820	13.070	12.820	12.970	12.827	6,138,329
2022-06-10	12.890	13.070	12.750	13.000	12.856	7,134,186
2022-06-09	13.200	13.320	12.940	12.940	12.797	5,956,936
2022-06-08	13.140	13.420	12.980	13.280	13.133	8,341,374
2022-06-07	13.360	13.390	13.080	13.190	13.044	6,960,031
2022-06-06	13.050	13.380	13.040	13.340	13.193	9,875,029
2022-06-02	12.980	13.160	12.770	13.120	12.975	7,566,536
2022-06-01	13.030	13.180	12.920	12.990	12.847	7,155,800
2022-05-31	12.900	13.100	12.790	13.060	12.916	7,223,367
2022-05-30	12.750	12.930	12.650	12.930	12.787	5,847,545
2022-05-27	12.780	12.900	12.610	12.700	12.560	5,372,079
2022-05-26	12.740	12.860	12.400	12.750	12.609	7,500,620
2022-05-25	12.730	12.960	12.520	12.700	12.560	8,065,382
2022-05-24	12.930	13.420	12.610	12.640	12.500	12,477,479
2022-05-23	12.950	13.120	12.870	12.980	12.837	5,226,596
2022-05-20	12.700	12.930	12.680	12.880	12.738	5,693,061
2022-05-19	12.650	12.790	12.570	12.740	12.599	6,417,241
2022-05-18	12.950	13.360	12.840	12.880	12.738	8,542,997
2022-05-17	12.790	12.970	12.550	12.730	12.589	6,569,258
2022-05-16	13.120	13.330	12.770	12.800	12.659	11,234,583
2022-05-13	12.850	13.700	12.780	13.100	12.955	19,279,071
2022-05-12	12.170	12.960	12.120	12.790	12.649	12,417,621

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0450 CNY
2022-06-17	0.1200 CNY
2021-06-18	0.1300 CNY
2020-06-04	0.0900 CNY
2019-05-10	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.